Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.45 | 18.50 | 9.32 | 19.62 | 18.00 |
| High | 6.51 | 18.63 | 9.38 | 19.62 | 18.64 |
| Low | 6.35 | 18.33 | 9.23 | 19.28 | 17.77 |
| Last | 6.41 | 18.58 | 9.36 | 19.40 | 18.25 |
| Change | -0.01 | -0.06 | -0.01 | -0.32 | -0.88 |
| % Change | -0.16% | -0.32% | -0.11% | -1.62% | -4.60% |
| Volume | 11,007,399 | 2,963,200 | 11,672,199 | 2,628,100 | 5,904,300 |
| 20-Day Average Volume | 8,949,520 | 3,000,275 | 10,875,750 | 2,011,960 | 2,032,365 |
| Previous Close | 6.42 | 18.64 | 9.37 | 19.72 | 19.13 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 18.77 | 9.45 | 19.54 | 18.96 |
| 20-Day Raw Stochastic | 86.30% | 44.42% | 44.44% | 37.93% | 22.02% |
| 20-Day Relative Strength | 60.60% | 45.52% | 46.88% | 45.82% | 40.60% |
| Weighted Alpha | -48.60 | -6.34 | -4.43 | +4.57 | -8.20 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | +3.91% since 04/17/24 | +3.54% since 04/17/24 | +2.05% since 04/17/24 | +0.11% since 04/17/24 |
| Low | 6.10 on 06/18/18 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 19.02 on 04/18/24 | 17.77 on 04/24/24 |
| High | 6.51 on 06/22/18 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | -6.91% since 03/22/24 | -4.29% since 03/22/24 | -4.67% since 03/22/24 | -9.70% since 03/22/24 |
| Low | 5.76 on 05/23/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.77 on 04/24/24 |
| High | 6.51 on 06/22/18 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -4.47% since 01/24/24 | -3.70% since 01/24/24 | -5.46% since 01/24/24 | -11.32% since 01/24/24 |
| Low | 5.47 on 04/09/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.77 on 04/24/24 |
| High | 6.72 on 05/10/18 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | +18.57% since 10/24/23 | +24.14% since 10/24/23 | +7.24% since 10/24/23 | -9.20% since 10/24/23 |
| Low | 5.28 on 03/01/18 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.77 on 04/24/24 |
| High | 11.86 on 12/26/17 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 9,298,175 | 6,505,340 | 6,089,156 | 3,169,550 |
| Shares Outstanding, K | 496,820 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 2,796,730,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -197,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 666,660,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -41,330,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.37 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 05/10/18 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.110 on 03/28/18 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/18 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.49 | 3.75 | 10.11 | 6.64 |