Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Clean Energy Fuels (CLNE)

Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.62 71.45 79.90 24.16 118.06
High 2.71 72.00 80.53 24.60 119.05
Low 2.61 71.07 79.51 24.07 117.89
Last 2.68 71.83 80.17 24.54 118.87
Change +0.05 +0.58 +0.57 +0.38 +0.61
% Change +1.90% +0.81% +0.72% +1.57% +0.52%
Volume 1,831,100 2,468,800 3,070,700 2,567,700 1,265,400
20-Day Average Volume 1,856,305 3,160,400 2,958,595 1,956,155 994,565
Previous Close 2.63 71.25 79.60 24.16 118.26
Industry Utility - Gas Distribution Utility - Gas Distribution Oil Gas Prod Pipeline MLP Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.62 70.54 77.95 24.61 115.86
20-Day Raw Stochastic 44.72% 79.95% 93.71% 41.04% 97.69%
20-Day Relative Strength 45.97% 53.92% 71.43% 52.36% 61.82%
Weighted Alpha -43.50 -4.00 +32.50 -21.70 +6.80
Today's Opinion 88% Sell 32% Sell 100% Buy 64% Buy 72% Buy
Previous Opinion 96% Sell 56% Sell 100% Buy 64% Buy 56% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Buy 48% Buy 56% Sell
Performance  
5-Days  
%Chg +4.69% since 03/21/24 +2.73% since 03/21/24 +0.88% since 03/21/24 +0.25% since 03/21/24 +1.75% since 03/21/24
Low 2.32 on 03/26/24 68.88 on 03/26/24 78.58 on 03/26/24 23.64 on 03/26/24 114.75 on 03/26/24
High 2.71 on 03/28/24 72.00 on 03/28/24 80.53 on 03/28/24 24.66 on 03/22/24 119.05 on 03/28/24
1-Month  
%Chg -8.22% since 02/28/24 +1.64% since 02/28/24 +7.80% since 02/28/24 +0.33% since 02/28/24 +5.70% since 02/28/24
Low 2.32 on 03/26/24 68.88 on 03/26/24 74.39 on 02/29/24 23.64 on 03/26/24 111.25 on 03/01/24
High 3.13 on 03/01/24 72.57 on 03/11/24 80.53 on 03/28/24 25.84 on 03/13/24 119.05 on 03/28/24
3-Month  
%Chg -32.15% since 12/28/23 -3.80% since 12/28/23 +13.68% since 12/28/23 -0.81% since 12/28/23 +2.40% since 12/28/23
Low 2.32 on 03/26/24 68.41 on 02/13/24 67.05 on 02/05/24 21.67 on 01/18/24 110.46 on 02/13/24
High 3.95 on 12/29/23 77.06 on 01/08/24 80.53 on 03/28/24 25.84 on 03/13/24 119.05 on 03/28/24
6-Month  
%Chg -27.37% since 09/28/23 +5.99% since 09/28/23 +23.55% since 09/28/23 +4.78% since 09/28/23 +12.24% since 09/28/23
Low 2.32 on 03/26/24 63.75 on 10/03/23 60.58 on 10/04/23 20.19 on 10/23/23 101.00 on 10/03/23
High 4.14 on 10/17/23 77.79 on 12/14/23 80.53 on 03/28/24 25.84 on 03/13/24 119.05 on 03/28/24
Key Statistics  
Market Capitalization, $K 587,116 45,040,688 46,422,720 5,062,752 17,838,338
Shares Outstanding, K 223,238 632,150 583,200 209,551 150,840
Annual Sales 425,160,000 16,720,000,000 17,677,000,000 8,928,000,000 4,275,360,000
Annual Net Income -99,500,000 3,075,000,000 2,659,000,000 -1,502,000,000 885,860,000
Last Quarter Sales 106,860,000 3,491,000,000 5,235,000,000 2,121,000,000 1,158,470,000
Last Quarter Net Income -18,690,000 748,000,000 688,000,000 94,000,000 311,290,000
60-Month Beta 2.09 0.71 1.65 1.16 0.66
Per-Share Information  
Most Recent Earnings 0.01 on 02/27/24 1.13 on 02/27/24 1.18 on 02/26/24 1.20 on 01/31/24 2.08 on 02/06/24
Latest Earnings Date 05/14/24 05/02/24 05/07/24 05/01/24 05/01/24
Most Recent Dividend N/A 0.620 on 03/20/24 0.990 on 01/29/24 0.375 on 03/14/24 0.805 on 02/23/24
Next Ex-Dividends Date N/A 03/20/24 01/29/24 03/14/24 02/23/24
Ratios  
Price/Earnings ttm 0.00 15.02 14.17 8.15 18.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar