Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | NLY | AGNC | STWD | NRZ |
| Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.21 | 17.84 | 9.02 | 19.05 | 10.89 |
| High | 10.34 | 18.06 | 9.11 | 19.14 | 10.97 |
| Low | 10.10 | 17.82 | 9.00 | 18.91 | 10.77 |
| Last | 10.32 | 17.88 | 9.04 | 19.01 | 10.89 |
| Change | +0.16 | +0.17 | +0.08 | +0.13 | -0.02 |
| % Change | +1.57% | +0.96% | +0.89% | +0.69% | -0.18% |
| Volume | 168,000 | 2,483,300 | 7,594,500 | 1,907,000 | 5,091,700 |
| 20-Day Average Volume | 361,440 | 3,244,055 | 10,319,250 | 2,044,805 | 4,097,350 |
| Previous Close | 10.16 | 17.71 | 8.96 | 18.88 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 19.16 | 9.59 | 19.79 | 9.99 |
| 20-Day Raw Stochastic | 73.53% | 8.40% | 12.00% | 13.78% | 91.53% |
| 20-Day Relative Strength | 62.46% | 34.55% | 36.96% | 39.86% | 61.32% |
| Weighted Alpha | +63.69 | -9.37 | -9.96 | +3.09 | +9.00 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | -3.82% since 04/10/24 | -3.00% since 04/10/24 | -0.58% since 04/10/24 | +5.42% since 07/25/22 |
| Low | 9.65 on 06/18/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 10.21 on 07/26/22 |
| High | 10.34 on 06/24/21 | 18.72 on 04/11/24 | 9.48 on 04/11/24 | 19.51 on 04/15/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | -8.21% since 03/15/24 | -6.13% since 03/15/24 | -5.47% since 03/15/24 | +14.03% since 07/01/22 |
| Low | 9.03 on 05/26/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 10.68 on 06/10/21 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | -6.24% since 01/17/24 | -6.80% since 01/17/24 | -6.45% since 01/17/24 | +4.71% since 04/29/22 |
| Low | 8.07 on 04/21/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 10.68 on 06/10/21 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +1.71% since 10/17/23 | +2.15% since 10/17/23 | -2.11% since 10/17/23 | +2.83% since 02/01/22 |
| Low | 7.05 on 01/04/21 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 10.68 on 06/10/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 8,947,867 | 6,282,936 | 5,966,745 | 5,083,311 |
| Shares Outstanding, K | 129,762 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 279,190,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | -353,300,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 50,000,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | -92,310,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.77 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 08/05/21 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.100 on 03/30/21 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 06/29/21 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 6.17 | 3.42 | 9.68 | 7.18 |