Calumet Specialty Pr (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | WES | TRGP | PSXP | SUN |
| Company | Calumet Specialty Pr | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.26 | 34.71 | 116.13 | 41.93 | 53.51 |
| High | 15.32 | 34.71 | 116.72 | 44.11 | 54.10 |
| Low | 14.88 | 34.22 | 113.86 | 41.86 | 51.71 |
| Last | 15.00 | 34.24 | 114.34 | 42.01 | 51.78 |
| Change | -0.37 | -0.30 | -0.35 | +0.78 | -1.57 |
| % Change | -2.41% | -0.87% | -0.31% | +1.89% | -2.94% |
| Volume | 65,400 | 960,800 | 1,899,200 | 16,202,600 | 456,800 |
| 20-Day Average Volume | 108,470 | 808,445 | 1,717,115 | 1,413,265 | 319,325 |
| Previous Close | 15.37 | 34.54 | 114.69 | 41.23 | 53.35 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 35.20 | 112.70 | 42.77 | 58.79 |
| 20-Day Raw Stochastic | 59.82% | 11.76% | 71.74% | 25.74% | 0.65% |
| 20-Day Relative Strength | 46.69% | 52.03% | 69.81% | 50.28% | 24.09% |
| Weighted Alpha | -10.37 | +33.06 | +60.29 | +31.90 | +8.54 |
| Today's Opinion | 80% Sell | 80% Buy | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/08/24 | -4.73% since 04/08/24 | -1.41% since 04/08/24 | +2.21% since 03/01/22 | -10.14% since 04/08/24 |
| Low | 14.88 on 04/15/24 | 34.22 on 04/15/24 | 113.22 on 04/10/24 | 41.12 on 03/04/22 | 51.71 on 04/15/24 |
| High | 15.90 on 04/09/24 | 36.12 on 04/09/24 | 117.61 on 04/12/24 | 44.11 on 03/08/22 | 57.76 on 04/09/24 |
| 1-Month | |||||
| %Chg | +5.30% since 03/15/24 | -0.84% since 03/15/24 | +7.90% since 03/15/24 | -4.13% since 02/08/22 | -15.13% since 03/15/24 |
| Low | 13.66 on 03/19/24 | 33.90 on 03/19/24 | 106.04 on 03/18/24 | 40.54 on 03/01/22 | 51.71 on 04/15/24 |
| High | 15.90 on 04/09/24 | 36.79 on 04/03/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | -12.28% since 01/12/24 | +19.72% since 01/12/24 | +36.41% since 01/12/24 | +16.89% since 12/08/21 | -14.96% since 01/12/24 |
| Low | 13.66 on 03/19/24 | 27.49 on 01/18/24 | 81.03 on 01/18/24 | 34.33 on 12/20/21 | 51.71 on 04/15/24 |
| High | 17.67 on 02/15/24 | 36.79 on 04/03/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -12.23% since 10/13/23 | +24.87% since 10/13/23 | +31.09% since 10/13/23 | +17.35% since 09/08/21 | +2.45% since 10/13/23 |
| Low | 11.91 on 10/30/23 | 26.49 on 10/31/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 49.00 on 10/30/23 |
| High | 18.49 on 12/27/23 | 36.79 on 04/03/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,027 | 13,141,918 | 25,522,540 | 9,592,563 | 5,379,760 |
| Shares Outstanding, K | 80,223 | 380,484 | 222,535 | 228,340 | 100,839 |
| Annual Sales | 4,181,000,000 | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 48,100,000 | 1,022,220,000 | 828,200,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 976,900,000 | 858,210,000 | 4,239,500,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | -65,100,000 | 288,350,000 | 274,800,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 1.76 | 2.83 | 2.21 | 1.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/23/24 | 0.74 on 02/21/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/02/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.685 on 01/29/16 | 0.575 on 01/31/24 | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 01/29/16 | 01/31/24 | 04/29/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 31.25 | 10.74 | 14.66 |