Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLI | AMT | PLD | CCI | PSA |
Company | Mack-Cali Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.34 | 171.75 | 102.01 | 94.81 | 259.26 |
High | 18.53 | 173.14 | 103.62 | 95.07 | 260.95 |
Low | 17.99 | 171.28 | 101.64 | 93.91 | 257.72 |
Last | 18.35 | 172.50 | 103.11 | 94.16 | 259.12 |
Change | -0.04 | -0.85 | -0.07 | -1.28 | -3.05 |
% Change | -0.22% | -0.49% | -0.07% | -1.34% | -1.16% |
Volume | 867,500 | 447,510 | 838,117 | 426,428 | 144,363 |
20-Day Average Volume | 899,940 | 2,633,152 | 4,367,214 | 2,895,744 | 600,798 |
Previous Close | 18.39 | 173.35 | 103.18 | 95.44 | 262.17 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.05 | 181.68 | 116.59 | 98.17 | 273.14 |
20-Day Raw Stochastic | 61.28% | 7.18% | 4.89% | 12.89% | 5.17% |
20-Day Relative Strength | 52.96% | 32.52% | 22.59% | 33.99% | 36.37% |
Weighted Alpha | +35.19 | -16.95 | -22.83 | -23.16 | -13.20 |
Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 72% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.00% since 12/02/21 | +0.97% since 04/18/24 | -1.55% since 04/18/24 | -0.08% since 04/18/24 | -0.49% since 04/18/24 |
Low | 16.86 on 12/03/21 | 170.69 on 04/19/24 | 101.64 on 04/25/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 |
High | 18.53 on 12/09/21 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | -4.92% since 11/09/21 | -11.71% since 03/25/24 | -18.93% since 03/25/24 | -8.92% since 03/25/24 | -6.08% since 03/25/24 |
Low | 16.45 on 12/02/21 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 19.55 on 11/15/21 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +7.94% since 09/09/21 | -13.76% since 01/25/24 | -18.33% since 01/25/24 | -14.91% since 01/25/24 | -11.20% since 01/25/24 |
Low | 16.04 on 09/20/21 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 19.90 on 11/08/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +3.44% since 06/09/21 | +6.63% since 10/25/23 | +4.38% since 10/25/23 | +8.06% since 10/25/23 | +8.83% since 10/25/23 |
Low | 16.04 on 09/20/21 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
High | 19.90 on 11/08/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,668,859 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
Shares Outstanding, K | 90,946 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 313,560,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -51,390,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 83,740,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | -28,310,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.03 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/06/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/10/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 27.86 | 17.65 | 18.49 | 12.97 | 15.53 |