Mack-Cali Realty Corp (CLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLI | AMT | CCI | PLD | DLR |
| Company | Mack-Cali Realty Corp | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 171.75 | 94.81 | 102.01 | 138.53 |
| High | 18.53 | 173.22 | 95.07 | 104.07 | 141.95 |
| Low | 17.99 | 171.28 | 93.64 | 101.64 | 137.17 |
| Last | 18.35 | 172.90 | 94.21 | 103.35 | 141.49 |
| Change | -0.04 | -0.45 | -1.23 | +0.17 | +0.88 |
| % Change | -0.22% | -0.26% | -1.29% | +0.16% | +0.63% |
| Volume | 867,500 | 1,662,793 | 3,308,574 | 3,798,273 | 1,781,812 |
| 20-Day Average Volume | 899,940 | 2,696,440 | 3,043,129 | 4,524,019 | 1,500,046 |
| Previous Close | 18.39 | 173.35 | 95.44 | 103.18 | 140.61 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 181.69 | 98.17 | 116.61 | 140.30 |
| 20-Day Raw Stochastic | 61.28% | 8.05% | 12.32% | 5.87% | 51.07% |
| 20-Day Relative Strength | 52.96% | 32.71% | 33.86% | 23.08% | 51.20% |
| Weighted Alpha | +35.19 | -16.79 | -23.25 | -22.54 | +36.66 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/02/21 | +1.11% since 04/18/24 | -0.17% since 04/18/24 | -1.28% since 04/18/24 | +3.53% since 04/18/24 |
| Low | 16.86 on 12/03/21 | 170.69 on 04/19/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
| High | 18.53 on 12/09/21 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 141.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/09/21 | -11.59% since 03/25/24 | -8.99% since 03/25/24 | -18.71% since 03/25/24 | +2.66% since 03/25/24 |
| Low | 16.45 on 12/02/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
| High | 19.55 on 11/15/21 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.94% since 09/09/21 | -13.64% since 01/25/24 | -14.98% since 01/25/24 | -18.11% since 01/25/24 | -0.49% since 01/25/24 |
| Low | 16.04 on 09/20/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
| High | 19.90 on 11/08/21 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +3.44% since 06/09/21 | +6.77% since 10/25/23 | +7.96% since 10/25/23 | +4.67% since 10/25/23 | +20.97% since 10/25/23 |
| Low | 16.04 on 09/20/21 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 116.73 on 10/26/23 |
| High | 19.90 on 11/08/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,668,859 | 80,842,120 | 41,470,592 | 95,446,448 | 43,911,660 |
| Shares Outstanding, K | 90,946 | 466,352 | 434,520 | 925,048 | 312,294 |
| Annual Sales | 313,560,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | -51,390,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 83,740,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
| Last Quarter Net Income | -28,310,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
| 60-Month Beta | 1.03 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/21 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 07/10/20 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 07/10/20 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 17.65 | 12.97 | 18.49 | 21.02 |