Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clean Harbors (CLH)

Clean Harbors (CLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 65.49 112.03 91.16 99.93 64.88
High 65.93 112.73 92.06 101.76 65.79
Low 64.30 111.59 90.89 99.93 64.83
Last 64.30 112.13 91.99 100.89 65.03
Change -0.45 +0.54 +1.11 +1.22 -0.02
% Change -0.69% +0.48% +1.22% +1.22% -0.03%
Volume 44,544 357,473 357,205 132,538 64,048
20-Day Average Volume 209,661 1,507,437 934,583 670,130 334,926
Previous Close 64.75 111.59 90.88 99.67 65.05
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.30 109.13 87.12 101.06 61.81
20-Day Raw Stochastic 77.54% 87.18% 83.27% 31.98% 87.91%
20-Day Relative Strength 59.26% 62.13% 69.66% 56.63% 65.49%
Weighted Alpha -12.50 -2.30 +6.00 +12.50 +43.50
Today's Opinion 24% Buy 56% Buy 56% Buy 88% Buy 88% Buy
Previous Opinion 24% Buy 56% Buy 56% Buy 72% Buy 88% Buy
Last Month's Opinion 24% Sell 8% Sell 40% Sell 88% Buy 24% Sell
Performance  
5-Days  
%Chg +2.06% since 08/05/20 +2.89% since 08/05/20 +6.27% since 08/05/20 -0.13% since 08/05/20 +3.53% since 08/05/20
Low 62.71 on 08/06/20 109.16 on 08/06/20 86.31 on 08/06/20 99.08 on 08/11/20 62.43 on 08/06/20
High 67.00 on 08/11/20 113.23 on 08/07/20 93.50 on 08/07/20 105.49 on 08/07/20 66.55 on 08/11/20
1-Month  
%Chg +16.14% since 07/10/20 +8.21% since 07/10/20 +12.40% since 07/10/20 +2.77% since 07/10/20 +20.38% since 07/10/20
Low 55.45 on 07/13/20 103.72 on 07/13/20 81.44 on 07/13/20 95.71 on 07/14/20 53.42 on 07/13/20
High 67.07 on 08/05/20 113.23 on 08/07/20 93.50 on 08/07/20 105.49 on 08/07/20 66.55 on 08/11/20
3-Month  
%Chg +32.07% since 05/12/20 +14.27% since 05/12/20 +14.54% since 05/12/20 +9.14% since 05/12/20 +28.33% since 05/12/20
Low 45.13 on 05/14/20 94.13 on 05/14/20 77.80 on 05/14/20 87.23 on 06/15/20 45.40 on 05/14/20
High 71.22 on 06/08/20 113.57 on 06/08/20 93.50 on 08/07/20 105.49 on 08/07/20 66.55 on 08/11/20
6-Month  
%Chg -23.98% since 02/12/20 -10.56% since 02/12/20 -6.65% since 02/12/20 +0.84% since 02/12/20 +3.36% since 02/12/20
Low 29.45 on 03/19/20 85.34 on 03/25/20 65.37 on 03/23/20 70.87 on 03/25/20 38.45 on 03/25/20
High 88.40 on 02/20/20 126.79 on 02/19/20 100.91 on 02/19/20 105.49 on 08/07/20 66.55 on 08/11/20
Key Statistics  
Market Capitalization, $K 3,602,561 47,142,420 28,944,644 26,201,448 5,950,970
Shares Outstanding, K 55,638 422,461 318,493 262,882 91,483
Annual Sales 3,412,190,000 15,455,000,000 10,299,400,000 5,388,680,000 3,308,900,000
Annual Net Income 97,740,000 1,670,000,000 1,073,300,000 566,840,000 -346,800,000
Last Quarter Sales 710,000,000 3,561,000,000 2,454,400,000 1,305,780,000 598,200,000
Last Quarter Net Income 29,020,000 307,000,000 225,500,000 -227,070,000 -4,500,000
60-Month Beta 1.50 0.73 0.62 0.49 1.15
Per-Share Information  
Most Recent Earnings 0.52 on 08/05/20 0.88 on 07/30/20 0.81 on 08/06/20 0.60 on 08/06/20 0.46 on 08/06/20
Latest Earnings Date 08/05/20 07/30/20 08/06/20 08/06/20 08/06/20
Most Recent Dividend N/A 0.545 on 06/04/20 0.405 on 06/30/20 0.185 on 08/03/20 N/A
Next Ex-Dividends Date N/A 06/04/20 09/30/20 08/03/20 N/A
Ratios  
Price/Earnings ttm 33.69 26.64 26.73 37.54 26.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar