Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | WM | RSG | WCN | GFL |
| Company | Clean Harbors | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 192.11 | 205.59 | 189.08 | 164.91 | 33.28 |
| High | 193.56 | 206.05 | 189.83 | 165.71 | 33.41 |
| Low | 190.13 | 204.52 | 188.18 | 163.71 | 32.84 |
| Last | 190.90 | 205.07 | 188.97 | 164.36 | 33.02 |
| Change | -0.88 | -1.08 | +0.02 | -0.32 | -0.17 |
| % Change | -0.46% | -0.52% | +0.01% | -0.19% | -0.51% |
| Volume | 160,400 | 983,000 | 1,586,200 | 628,500 | 428,300 |
| 20-Day Average Volume | 268,010 | 1,690,100 | 1,284,725 | 620,055 | 925,560 |
| Previous Close | 191.78 | 206.15 | 188.95 | 164.68 | 33.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.42 | 208.88 | 189.09 | 168.45 | 34.24 |
| 20-Day Raw Stochastic | 5.53% | 6.88% | 45.60% | 7.03% | 9.32% |
| 20-Day Relative Strength | 48.34% | 48.32% | 59.83% | 43.71% | 42.19% |
| Weighted Alpha | +31.98 | +28.62 | +38.53 | +17.63 | -5.19 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 04/11/24 | -0.42% since 04/11/24 | -0.11% since 04/11/24 | -1.90% since 04/11/24 | -3.20% since 04/11/24 |
| Low | 190.13 on 04/18/24 | 204.37 on 04/17/24 | 186.74 on 04/15/24 | 163.71 on 04/17/24 | 32.73 on 04/12/24 |
| High | 200.28 on 04/12/24 | 208.00 on 04/15/24 | 189.91 on 04/15/24 | 169.55 on 04/15/24 | 34.11 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/18/24 | -3.12% since 03/18/24 | +0.74% since 03/18/24 | -4.30% since 03/18/24 | -2.97% since 03/18/24 |
| Low | 188.73 on 03/19/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.73 on 04/12/24 |
| High | 204.06 on 04/09/24 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.16% since 01/18/24 | +11.75% since 01/18/24 | +12.65% since 01/18/24 | +9.87% since 01/18/24 | -2.39% since 01/18/24 |
| Low | 165.36 on 01/19/24 | 182.93 on 01/22/24 | 167.51 on 01/22/24 | 149.37 on 01/19/24 | 32.73 on 04/12/24 |
| High | 204.06 on 04/09/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +17.48% since 10/18/23 | +28.93% since 10/18/23 | +28.36% since 10/18/23 | +19.36% since 10/18/23 | +8.58% since 10/18/23 |
| Low | 132.92 on 11/01/23 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 204.06 on 04/09/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,478,284 | 82,727,376 | 59,514,524 | 42,490,568 | 12,318,899 |
| Shares Outstanding, K | 54,637 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 5,409,150,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 377,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,338,170,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | 98,350,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 1.24 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/21/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 33.11 | 33.48 | 39.30 | 48.09 |