Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Clean Harbors (CLH)

Clean Harbors (CLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 74.74 116.80 94.70 101.28 28.19
High 76.26 117.67 95.69 101.91 28.69
Low 74.24 116.80 94.63 100.90 27.86
Last 75.73 117.54 95.67 101.34 28.35
Change +1.51 +0.40 +0.92 +0.10 +0.21
% Change +2.03% +0.34% +0.97% +0.10% +0.75%
Volume 237,155 1,638,514 2,262,822 883,867 1,259,373
20-Day Average Volume 361,860 1,389,940 1,449,005 771,575 1,685,425
Previous Close 74.22 117.14 94.75 101.24 28.14
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.57 120.21 98.80 105.43 25.13
20-Day Raw Stochastic 95.58% 14.32% 11.35% 4.29% 92.71%
20-Day Relative Strength 66.90% 50.19% 49.08% 41.59% 77.48%
Weighted Alpha +4.10 +8.30 +11.30 +11.70 +83.00
Today's Opinion 100% Buy 88% Buy 88% Buy 40% Buy N/A
Previous Opinion 100% Buy 88% Buy 72% Buy 40% Buy N/A
Last Month's Opinion Hold 80% Buy 80% Buy 88% Buy N/A
Performance  
5-Days  
%Chg +1.51% since 11/27/20 -1.38% since 11/27/20 -1.41% since 11/27/20 -2.91% since 11/27/20 +4.50% since 11/27/20
Low 71.50 on 12/02/20 116.20 on 12/03/20 94.63 on 12/04/20 100.90 on 12/04/20 26.33 on 11/30/20
High 76.26 on 12/04/20 120.60 on 12/01/20 98.41 on 12/01/20 104.92 on 11/30/20 28.90 on 12/03/20
1-Month  
%Chg +24.15% since 11/04/20 +1.28% since 11/04/20 +1.92% since 11/04/20 -1.58% since 11/04/20 +38.43% since 11/04/20
Low 63.97 on 11/05/20 116.20 on 12/03/20 94.63 on 12/04/20 100.90 on 12/04/20 20.90 on 11/05/20
High 76.26 on 12/04/20 125.56 on 11/09/20 103.79 on 11/09/20 111.04 on 11/09/20 28.90 on 12/03/20
3-Month  
%Chg +31.96% since 09/04/20 +5.69% since 09/04/20 +2.32% since 09/04/20 +2.14% since 09/04/20 +48.43% since 09/04/20
Low 52.22 on 10/30/20 106.11 on 10/29/20 86.18 on 10/29/20 97.94 on 10/29/20 18.67 on 09/08/20
High 76.26 on 12/04/20 125.56 on 11/09/20 103.79 on 11/09/20 111.04 on 11/09/20 28.90 on 12/03/20
6-Month  
%Chg +16.80% since 06/04/20 +8.84% since 06/04/20 +10.17% since 06/04/20 +8.20% since 06/04/20 +50.80% since 06/04/20
Low 52.22 on 10/30/20 100.45 on 06/25/20 78.22 on 06/25/20 87.23 on 06/15/20 17.19 on 08/28/20
High 76.26 on 12/04/20 125.56 on 11/09/20 103.79 on 11/09/20 111.04 on 11/09/20 28.90 on 12/03/20
Key Statistics  
Market Capitalization, $K 4,183,779 49,673,112 30,492,420 26,634,482 9,252,731
Shares Outstanding, K 55,246 422,606 318,725 262,823 326,375
Annual Sales 3,412,190,000 15,455,000,000 10,299,400,000 5,388,680,000 3,346,851,000
Annual Net Income 97,740,000 1,670,000,000 1,073,300,000 566,840,000 -451,653,000
Last Quarter Sales 779,340,000 3,861,000,000 2,572,100,000 1,389,550,000 777,730,000
Last Quarter Net Income 54,910,000 390,000,000 260,000,000 158,050,000 -86,110,000
60-Month Beta 1.72 0.74 0.65 0.53 N/A
Per-Share Information  
Most Recent Earnings 0.90 on 11/04/20 1.09 on 11/02/20 1.00 on 11/05/20 0.72 on 10/28/20 N/A
Latest Earnings Date 11/04/20 11/02/20 11/05/20 10/28/20 11/04/20
Most Recent Dividend N/A 0.545 on 12/03/20 0.425 on 09/30/20 0.154 on 11/09/20 0.010 on 10/16/20
Next Ex-Dividends Date N/A 12/03/20 12/31/20 11/09/20 10/16/20
Ratios  
Price/Earnings ttm 35.01 28.64 27.15 38.06 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar