Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corelogic (CLGX)

Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 79.97 518.26 147.66 87.20 200.37
High 80.01 524.55 149.27 87.71 201.59
Low 79.96 516.30 144.25 86.44 197.13
Last 80.00 517.37 145.74 86.53 198.00
Change +0.47 +0.77 +3.04 -0.45 -1.92
% Change +0.59% +0.15% +2.13% -0.52% -0.96%
Volume 3,585,000 341,500 1,898,200 81,100 197,300
20-Day Average Volume 1,187,345 437,660 2,301,300 152,735 190,755
Previous Close 79.53 516.60 142.70 86.98 199.92
Industry Consulting Consulting Consulting Consulting Consulting
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.58 526.13 153.27 84.72 200.83
20-Day Raw Stochastic 98.48% 10.63% 17.63% 84.18% 30.52%
20-Day Relative Strength 57.07% 48.30% 40.00% 57.39% 40.08%
Weighted Alpha +32.46 +16.25 +7.02 +11.93 -12.09
Today's Opinion 48% Buy 64% Buy 40% Sell 100% Buy 88% Sell
Previous Opinion 8% Sell 64% Buy 24% Sell 100% Buy 88% Sell
Last Month's Opinion 40% Buy 96% Buy 100% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +0.54% since 05/26/21 -0.11% since 11/29/24 -1.65% since 11/29/24 -0.56% since 11/29/24 -2.23% since 11/29/24
Low 79.45 on 06/01/21 512.42 on 12/03/24 142.34 on 12/05/24 85.60 on 12/04/24 197.13 on 12/06/24
High 80.01 on 06/03/21 524.55 on 12/06/24 150.00 on 12/03/24 87.71 on 12/06/24 208.28 on 12/04/24
1-Month  
%Chg +0.39% since 05/03/21 -3.64% since 11/06/24 -19.02% since 11/06/24 +2.65% since 11/06/24 -1.44% since 11/06/24
Low 79.35 on 05/26/21 512.42 on 12/03/24 136.99 on 11/20/24 80.25 on 11/08/24 193.11 on 11/15/24
High 80.01 on 06/03/21 559.00 on 11/11/24 186.59 on 11/11/24 87.71 on 12/06/24 209.13 on 11/11/24
3-Month  
%Chg -3.45% since 03/03/21 +6.97% since 09/06/24 -4.19% since 09/06/24 +11.09% since 09/06/24 -9.07% since 09/06/24
Low 78.50 on 03/05/21 483.99 on 09/11/24 136.99 on 11/20/24 76.03 on 09/11/24 193.11 on 11/15/24
High 83.62 on 03/04/21 559.00 on 11/11/24 190.59 on 11/06/24 87.71 on 12/06/24 231.65 on 10/16/24
6-Month  
%Chg +3.40% since 12/03/20 +19.71% since 06/06/24 -4.29% since 06/06/24 +4.29% since 06/06/24 -9.17% since 06/06/24
Low 73.50 on 01/15/21 429.50 on 06/14/24 134.66 on 07/26/24 76.03 on 09/11/24 193.11 on 11/15/24
High 90.70 on 02/19/21 559.00 on 11/11/24 190.59 on 11/06/24 88.42 on 08/01/24 243.60 on 07/25/24
Key Statistics  
Market Capitalization, $K 5,889,440 39,847,424 18,233,208 9,921,548 7,185,925
Shares Outstanding, K 73,618 77,134 127,773 114,067 35,944
Annual Sales 1,642,380,000 5,906,960,000 10,661,900,000 4,800,090,000 3,489,240,000
Annual Net Income 301,360,000 882,470,000 605,710,000 245,350,000 274,890,000
Last Quarter Sales 422,790,000 1,484,310,000 3,146,390,000 1,414,250,000 926,020,000
Last Quarter Net Income 53,560,000 415,050,000 390,110,000 75,650,000 66,470,000
60-Month Beta 1.15 1.31 0.52 0.99 0.12
Per-Share Information  
Most Recent Earnings 1.20 on 05/07/21 2.50 on 11/05/24 1.81 on 10/25/24 0.95 on 11/07/24 1.85 on 10/24/24
Latest Earnings Date 07/22/21 11/05/24 01/24/25 11/07/24 10/24/24
Most Recent Dividend 0.330 on 02/26/21 1.195 on 07/19/99 0.510 on 11/15/24 0.156 on 09/27/24 N/A
Next Ex-Dividends Date 02/26/21 N/A 11/15/24 12/31/24 N/A
Ratios  
Price/Earnings ttm 17.95 44.70 24.36 28.78 23.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar