Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | IT | BAH | STN | FCN |
| Company | Corelogic | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 518.26 | 147.66 | 87.20 | 200.37 |
| High | 80.01 | 524.55 | 149.27 | 87.71 | 201.59 |
| Low | 79.96 | 516.30 | 144.25 | 86.44 | 197.13 |
| Last | 80.00 | 517.37 | 145.74 | 86.53 | 198.00 |
| Change | +0.47 | +0.77 | +3.04 | -0.45 | -1.92 |
| % Change | +0.59% | +0.15% | +2.13% | -0.52% | -0.96% |
| Volume | 3,585,000 | 341,500 | 1,898,200 | 81,100 | 197,300 |
| 20-Day Average Volume | 1,187,345 | 437,660 | 2,301,300 | 152,735 | 190,755 |
| Previous Close | 79.53 | 516.60 | 142.70 | 86.98 | 199.92 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 526.13 | 153.27 | 84.72 | 200.83 |
| 20-Day Raw Stochastic | 98.48% | 10.63% | 17.63% | 84.18% | 30.52% |
| 20-Day Relative Strength | 57.07% | 48.30% | 40.00% | 57.39% | 40.08% |
| Weighted Alpha | +32.46 | +16.25 | +7.02 | +11.93 | -12.09 |
| Today's Opinion | 48% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -0.11% since 11/29/24 | -1.65% since 11/29/24 | -0.56% since 11/29/24 | -2.23% since 11/29/24 |
| Low | 79.45 on 06/01/21 | 512.42 on 12/03/24 | 142.34 on 12/05/24 | 85.60 on 12/04/24 | 197.13 on 12/06/24 |
| High | 80.01 on 06/03/21 | 524.55 on 12/06/24 | 150.00 on 12/03/24 | 87.71 on 12/06/24 | 208.28 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -3.64% since 11/06/24 | -19.02% since 11/06/24 | +2.65% since 11/06/24 | -1.44% since 11/06/24 |
| Low | 79.35 on 05/26/21 | 512.42 on 12/03/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 80.01 on 06/03/21 | 559.00 on 11/11/24 | 186.59 on 11/11/24 | 87.71 on 12/06/24 | 209.13 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | +6.97% since 09/06/24 | -4.19% since 09/06/24 | +11.09% since 09/06/24 | -9.07% since 09/06/24 |
| Low | 78.50 on 03/05/21 | 483.99 on 09/11/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 83.62 on 03/04/21 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +19.71% since 06/06/24 | -4.29% since 06/06/24 | +4.29% since 06/06/24 | -9.17% since 06/06/24 |
| Low | 73.50 on 01/15/21 | 429.50 on 06/14/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 90.70 on 02/19/21 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 39,847,424 | 18,233,208 | 9,921,548 | 7,185,925 |
| Shares Outstanding, K | 73,618 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 1,642,380,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 301,360,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 422,790,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | 53,560,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 1.15 | 1.31 | 0.52 | 0.99 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 07/22/21 | 11/05/24 | 01/24/25 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | 02/26/21 | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 44.70 | 24.36 | 28.78 | 23.56 |