Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | ACN | IT | STN | FCN |
| Company | Corelogic | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 315.84 | 450.32 | 81.26 | 212.70 |
| High | 80.01 | 315.84 | 453.59 | 81.70 | 214.25 |
| Low | 79.96 | 310.69 | 447.90 | 80.82 | 211.91 |
| Last | 80.00 | 313.55 | 450.89 | 80.97 | 213.91 |
| Change | +0.47 | -3.28 | +0.63 | +0.09 | +0.94 |
| % Change | +0.59% | -1.04% | +0.14% | +0.11% | +0.44% |
| Volume | 3,585,000 | 2,839,387 | 169,482 | 64,579 | 153,037 |
| 20-Day Average Volume | 1,187,345 | 2,750,164 | 334,017 | 112,494 | 138,280 |
| Previous Close | 79.53 | 316.83 | 450.26 | 80.88 | 212.97 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 325.61 | 463.12 | 80.90 | 208.21 |
| 20-Day Raw Stochastic | 98.48% | 6.66% | 27.16% | 42.99% | 90.24% |
| 20-Day Relative Strength | 57.07% | 32.30% | 44.12% | 47.74% | 59.40% |
| Weighted Alpha | +32.46 | +3.87 | +42.80 | +33.07 | +18.34 |
| Today's Opinion | 48% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -0.46% since 04/17/24 | +0.42% since 04/17/24 | +1.87% since 04/17/24 | +4.45% since 04/17/24 |
| Low | 79.45 on 06/01/21 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 204.07 on 04/18/24 |
| High | 80.01 on 06/03/21 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 81.70 on 04/24/24 | 214.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -7.23% since 03/22/24 | -5.87% since 03/22/24 | -5.67% since 03/22/24 | +3.54% since 03/22/24 |
| Low | 79.35 on 05/26/21 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 80.01 on 06/03/21 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 86.38 on 03/25/24 | 214.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -15.12% since 01/24/24 | -2.57% since 01/24/24 | +1.46% since 01/24/24 | +7.67% since 01/24/24 |
| Low | 78.50 on 03/05/21 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +5.75% since 10/24/23 | +33.76% since 10/24/23 | +31.43% since 10/24/23 | +15.70% since 10/24/23 |
| Low | 73.50 on 01/15/21 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 182.67 on 10/25/23 |
| High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 212,509,600 | 35,105,872 | 9,225,739 | 7,590,036 |
| Shares Outstanding, K | 73,618 | 670,737 | 77,968 | 114,067 | 35,639 |
| Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 924,680,000 |
| Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 81,630,000 |
| 60-Month Beta | 1.15 | 1.19 | 1.29 | 1.04 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 07/22/21 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 26.58 | 39.10 | 28.93 | 27.46 |