Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | ACN | IT | EXPO | STN |
| Company | Corelogic | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.97 | 315.84 | 450.32 | 80.01 | 81.26 |
| High | 80.01 | 315.84 | 453.59 | 80.71 | 81.70 |
| Low | 79.96 | 310.69 | 447.90 | 79.53 | 80.75 |
| Last | 80.00 | 313.54 | 451.06 | 80.60 | 80.97 |
| Change | +0.47 | -3.29 | +0.80 | +0.24 | +0.09 |
| % Change | +0.59% | -1.04% | +0.18% | +0.30% | +0.11% |
| Volume | 3,585,000 | 4,133,800 | 283,500 | 262,400 | 154,800 |
| 20-Day Average Volume | 1,187,345 | 2,833,820 | 341,155 | 220,045 | 117,390 |
| Previous Close | 79.53 | 316.83 | 450.26 | 80.36 | 80.88 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 325.63 | 463.12 | 79.73 | 80.90 |
| 20-Day Raw Stochastic | 98.48% | 7.85% | 26.90% | 54.28% | 41.77% |
| 20-Day Relative Strength | 57.07% | 32.49% | 44.05% | 51.88% | 47.40% |
| Weighted Alpha | +32.46 | +4.07 | +42.75 | -11.94 | +32.89 |
| Today's Opinion | 48% Buy | 56% Sell | 24% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -0.32% since 04/17/24 | +0.39% since 04/17/24 | +3.69% since 04/17/24 | +1.77% since 04/17/24 |
| Low | 79.45 on 06/01/21 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 77.58 on 04/18/24 | 78.23 on 04/19/24 |
| High | 80.01 on 06/03/21 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.91 on 04/23/24 | 81.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -7.10% since 03/22/24 | -5.90% since 03/22/24 | -0.37% since 03/22/24 | -5.76% since 03/22/24 |
| Low | 79.35 on 05/26/21 | 310.69 on 04/24/24 | 438.58 on 04/19/24 | 77.30 on 04/16/24 | 78.23 on 04/19/24 |
| High | 80.01 on 06/03/21 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 83.38 on 03/28/24 | 86.38 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -15.01% since 01/24/24 | -2.60% since 01/24/24 | -8.68% since 01/24/24 | +1.36% since 01/24/24 |
| Low | 78.50 on 03/05/21 | 310.69 on 04/24/24 | 431.00 on 02/06/24 | 68.70 on 02/02/24 | 78.23 on 04/19/24 |
| High | 83.62 on 03/04/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 91.60 on 01/30/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +5.89% since 10/24/23 | +33.73% since 10/24/23 | -3.99% since 10/24/23 | +31.30% since 10/24/23 |
| Low | 73.50 on 01/15/21 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 64.61 on 10/27/23 | 59.55 on 10/27/23 |
| High | 90.70 on 02/19/21 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 92.32 on 01/23/24 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 212,509,600 | 35,105,872 | 4,063,242 | 9,225,739 |
| Shares Outstanding, K | 73,618 | 670,737 | 77,968 | 50,563 | 114,067 |
| Annual Sales | 1,642,380,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 |
| Annual Net Income | 301,360,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 |
| Last Quarter Sales | 422,790,000 | 15,799,510,000 | 1,586,120,000 | 122,900,000 | 1,181,880,000 |
| Last Quarter Net Income | 53,560,000 | 1,674,860,000 | 208,630,000 | 20,930,000 | 54,490,000 |
| 60-Month Beta | 1.15 | 1.19 | 1.29 | 0.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.41 on 02/01/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 07/22/21 | 03/21/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.144 on 12/28/23 |
| Next Ex-Dividends Date | 02/26/21 | 04/10/24 | N/A | 03/07/24 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 26.58 | 39.10 | 40.85 | 28.93 |