Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Collplant Biotechnologies Ltd ADR (CLGN)

Collplant Biotechnologies Ltd ADR (CLGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 9.20 77.13 253.00 64.45 130.98
High 9.41 77.87 254.81 64.82 133.00
Low 8.84 76.66 250.03 64.01 126.28
Last 9.40 77.19 251.65 64.69 128.23
Change +0.39 +0.06 -0.24 +0.34 -3.83
% Change +4.33% +0.08% -0.10% +0.53% -2.90%
Volume 7,027 6,637,281 2,143,336 3,656,442 3,579,179
20-Day Average Volume 30,181 15,837,651 3,379,924 8,492,681 6,741,167
Previous Close 9.01 77.13 251.89 64.35 132.06
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.18 76.39 241.38 62.16 137.50
20-Day Raw Stochastic 61.89% 72.34% 86.43% 91.11% 24.17%
20-Day Relative Strength 48.72% 57.25% 60.10% 59.80% 41.94%
Weighted Alpha -59.87 +23.85 +10.63 -3.89 -46.33
Today's Opinion 88% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Previous Opinion 100% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +6.57% since 05/18/22 +0.04% since 05/18/22 +2.92% since 05/18/22 +1.75% since 05/18/22 -7.18% since 05/18/22
Low 8.84 on 05/25/22 75.34 on 05/20/22 241.86 on 05/19/22 62.72 on 05/20/22 126.28 on 05/25/22
High 10.31 on 05/23/22 77.84 on 05/25/22 254.81 on 05/25/22 64.83 on 05/23/22 148.50 on 05/19/22
1-Month  
%Chg -1.47% since 04/25/22 +1.31% since 04/25/22 -0.43% since 04/25/22 +2.67% since 04/25/22 -15.02% since 04/25/22
Low 7.50 on 05/16/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 119.01 on 05/12/22
High 10.57 on 04/28/22 78.46 on 05/18/22 254.81 on 05/25/22 64.83 on 05/23/22 155.46 on 05/04/22
3-Month  
%Chg -10.99% since 02/25/22 +11.99% since 02/25/22 +10.59% since 02/25/22 +5.24% since 02/25/22 -15.54% since 02/25/22
Low 7.50 on 05/16/22 67.29 on 02/28/22 222.53 on 02/28/22 57.19 on 03/16/22 119.01 on 05/12/22
High 14.77 on 03/24/22 78.46 on 05/18/22 258.45 on 04/11/22 64.83 on 05/23/22 188.00 on 03/22/22
6-Month  
%Chg -46.92% since 11/24/21 +35.63% since 11/24/21 +23.10% since 11/24/21 -8.20% since 11/24/21 -53.25% since 11/24/21
Low 7.50 on 05/16/22 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 119.01 on 05/12/22
High 18.30 on 12/28/21 78.46 on 05/18/22 258.45 on 04/11/22 74.12 on 12/30/21 376.65 on 11/29/21
Key Statistics  
Market Capitalization, $K 56,020 163,299,200 133,037,168 79,849,568 54,739,728
Shares Outstanding, K 5,670 2,129,064 534,200 1,254,313 397,760
Annual Sales 15,640,000 46,385,000,000 25,979,000,000 27,305,000,000 18,471,000,000
Annual Net Income 240,000 6,994,000,000 5,893,000,000 6,225,000,000 12,202,000,000
Last Quarter Sales 310,000 11,648,000,000 6,238,000,000 6,590,000,000 6,066,000,000
Last Quarter Net Income -3,770,000 1,278,000,000 1,476,000,000 19,000,000 3,657,000,000
60-Month Beta N/A 0.49 0.58 0.38 1.70
Per-Share Information  
Most Recent Earnings -0.30 on 03/24/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 8.58 on 05/04/22
Latest Earnings Date 05/26/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.87 14.01 8.71 4.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar