Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLGN | BMY | AMGN | GILD | MRNA |
Company | Collplant Biotechnologies Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.28 | 49.16 | 272.14 | 67.09 | 104.46 |
High | 5.44 | 49.47 | 274.48 | 67.68 | 108.21 |
Low | 5.25 | 48.96 | 271.05 | 67.00 | 103.48 |
Last | 5.40 | 48.99 | 273.54 | 67.03 | 107.89 |
Change | +0.14 | -0.15 | +1.63 | +0.08 | +3.43 |
% Change | +2.66% | -0.31% | +0.60% | +0.12% | +3.28% |
Volume | 12,600 | 9,153,200 | 2,493,300 | 5,240,200 | 2,435,200 |
20-Day Average Volume | 4,885 | 10,953,850 | 2,216,505 | 6,335,325 | 3,264,185 |
Previous Close | 5.26 | 49.14 | 271.91 | 66.95 | 104.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 50.55 | 271.99 | 69.34 | 105.15 |
20-Day Raw Stochastic | 81.46% | 20.04% | 46.12% | 14.18% | 57.65% |
20-Day Relative Strength | 54.31% | 41.71% | 48.69% | 32.82% | 55.49% |
Weighted Alpha | -22.90 | -25.74 | +11.45 | -20.86 | -9.49 |
Today's Opinion | 32% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Buy |
Previous Opinion | 64% Sell | 88% Sell | 40% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.62% since 04/16/24 | +1.51% since 04/16/24 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +3.95% since 04/16/24 |
Low | 5.10 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 99.30 on 04/22/24 |
High | 5.44 on 04/23/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 108.21 on 04/23/24 |
1-Month | |||||
%Chg | +5.88% since 03/22/24 | -5.66% since 03/22/24 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | +2.33% since 03/22/24 |
Low | 5.08 on 03/25/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 97.00 on 04/03/24 |
High | 5.47 on 03/28/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 115.89 on 04/09/24 |
3-Month | |||||
%Chg | +0.19% since 01/23/24 | -2.25% since 01/23/24 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | +5.86% since 01/23/24 |
Low | 4.22 on 03/06/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 84.06 on 02/13/24 |
High | 5.80 on 02/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 115.89 on 04/09/24 |
6-Month | |||||
%Chg | +6.09% since 10/23/23 | -12.52% since 10/23/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +37.19% since 10/23/23 |
Low | 4.22 on 03/06/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 62.55 on 11/02/23 |
High | 6.99 on 12/27/23 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 60,243 | 99,594,944 | 145,845,984 | 83,357,904 | 39,995,644 |
Shares Outstanding, K | 11,453 | 2,026,759 | 536,376 | 1,245,077 | 382,880 |
Annual Sales | 10,960,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -7,020,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 300,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -4,690,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 0.24 | 0.39 | 0.58 | 0.19 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/04/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 05/22/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.52 | 14.42 | 9.93 | 0.00 |