Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Feb '22 (CLG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Prices Jump as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22) on Monday closed up +3.71 (+3.36%), and June RBOB gasoline (RBM22) closed up +6.51 (+1.64%).

Crude oil and gasoline prices Monday posted moderate gains, with crude climbing to a 1-1/2 month high and RBOB gasoline futures soaring to a new all-time nearest-futures high (data from 2003).  A weaker dollar Monday and concern about tightness in global energy supplies are supporting crude prices.

Reduced global refining capacity has led to tight fuel supplies and continues to push gasoline prices up to new record highs.  Energy consultant Turner, Mason & Co. said the U.S. refining capacity has fallen by 1.0 million bpd, or about 5% of total U.S. capacity, since the beginning of the pandemic.  Also, global refining capacity has shrunk by -2.13 million bpd.   U.S. heating oil and diesel fuel supplies remain extremely tight as Wednesday's weekly EIA data showed that U.S. distillate supplies fell to a 17-year low the week of  May 6.

The recent surge... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$9,625/8,750
First Notice Date
01/24/22
Expiration Date
01/20/22 (expired)

Seasonal Chart

Crude Oil WTI Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
614,716 (-5,611)
969,195 (-17,345)
Non-Commercials - Long / Short
415,170 (-4,522)
104,367 (+6,376)
Producers - Long / Short
423,269 (+24,660)
361,002 (+21,385)
Swap Dealers - Long / Short
69,509 (-39,494)
486,255 (-47,953)
Managed Money - Long / Short
262,116 (+733)
40,015 (+3,158)
Other Reportables - Long / Short
153,054 (-5,255)
64,352 (+3,218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.56 +26.75%
on 12/21/21
87.92 -1.16%
on 01/19/22
+18.29 (+26.66%)
since 12/20/21
3-Month
62.26 +39.58%
on 12/02/21
87.92 -1.16%
on 01/19/22
+5.61 (+6.90%)
since 10/20/21
52-Week
49.12 +76.91%
on 01/27/21
87.92 -1.16%
on 01/19/22
+36.73 (+73.21%)
since 01/20/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
16 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,823.1 (+0.50%)
NQM22 : 12,254.25 (+0.08%)
GEZ24 : 97.0900 (unch)
GEZ23 : 96.9050 (-0.01%)
E6M22 : 1.04405 (-0.09%)
BTJ22 : 38,997s (-2.31%)
BTK22 : 30,170 (+2.25%)
ESM22 : 4,004.50 (-0.01%)
ETM22 : 4,004.75 (unch)
ESY00 : 4,008.01s (-0.39%)
NMM22 : 12,253.00 (+0.07%)
Crude Prices Jump as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) on Monday closed up +3.71 (+3.36%), and June RBOB gasoline (RBM22 ) closed up +6.51 (+1.64%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLM22 : 113.76 (-0.39%)
RBM22 : 4.0086 (-0.36%)
Nat-Gas Rallies on Record Heat in Texas

June Nymex natural gas (NGM22 ) on Monday closed up +0.293 (+3.82%). Nat-gas prices Monday rallied sharply to a 1-week high on the outlook for hot U.S. temperatures to boost electricity demand to power...

NGN22 : 8.120 (+0.83%)
Crude Prices Firm as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) this morning is up +1.27 (+1.15%), and June RBOB gasoline (RBM22 ) is up +4.846 (+1.22%). June Nymex natural gas (NGM22 ) is up +0.279 (+3.64%). Crude oil and gasoline prices...

CLM22 : 113.76 (-0.39%)
RBM22 : 4.0086 (-0.36%)
NGN22 : 8.120 (+0.83%)
Energy Stock Continues to Outperform - OXY Bullish Outlook

The Fed has been very clear that their current mission is to reduce U.S inflation rate which is currently running at 8.3%. This is way over thier 2% target inflation rate. Two factors contribute to the...

OXY : 67.72 (+5.68%)
Zero Hour

If China does reopen its economy from its lockdown, does the world have enough oil to stop a major price spike? Probably not.

Upside Bias = An Upside Day

On Friday we gave the indices an Upside bias and the markets didn't disappoint. What will we see today?

Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLM22 : 113.76 (-0.39%)
CBN22 : 114.24s (+2.41%)
WIN22 : 111.82s (+2.94%)
QAN22 : 114.04 (-0.18%)
CLPAUS009.CM : 112.060 (+4.88%)
CLPAUS127.CM : 110.650 (+3.47%)
CLPAUS134.CM : 109.550 (+3.89%)
USO : 83.11 (+2.25%)
XLE : 82.91 (+2.64%)
Weekly highlights: Gasoline

The global oil market is experiencing a series of blow-outs. It was the turn of ICE Gas Oil in March, NYMEX Jet Fuel in April and now NYMEX RB Gasoline is testing long term resistance at 380-390c/g. with...

HON22 : 3.7749 (+0.03%)
RBM22 : 4.0086 (-0.36%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6815s (+0.63%)
LFM22 : 1,094.00s (-1.17%)
LGN22 : 3.8405s (+1.47%)
RBPAUS04.CM : 4.2765 (+1.25%)
RBPAUS06.CM : 4.9157 (+1.08%)
HOPAUS02.CM : 4.2498 (+0.45%)
HOPAUS01.CM : 5.4832 (-0.44%)
XLE : 82.91 (+2.64%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with falling demand offsetting lower stocks. Attention is turning to refinery production which should increase after the spring maintenance program....

HON22 : 3.7749 (+0.03%)
RBM22 : 4.0086 (-0.36%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6815s (+0.63%)
LFM22 : 1,094.00s (-1.17%)
LGN22 : 3.8405s (+1.47%)
RBPAUS04.CM : 4.2765 (+1.25%)
RBPAUS06.CM : 4.9157 (+1.08%)
HOPAUS02.CM : 4.2498 (+0.45%)
HOPAUS01.CM : 5.4832 (-0.44%)
XLE : 82.91 (+2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 89.63
2nd Resistance Point 88.73
1st Resistance Point 87.81
Last Price 86.90s
1st Support Level 85.99
2nd Support Level 85.09
3rd Support Level 84.17

See More

52-Week High 87.92
Last Price 86.90s
Fibonacci 61.8% 73.10
Fibonacci 50% 68.52
Fibonacci 38.2% 63.94
52-Week Low 49.12

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar