Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | MSI | NOK | ERIC |
| Company | Clearfield Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.11 | 161.29 | 341.07 | 3.49 | 5.03 |
| High | 28.67 | 161.39 | 341.07 | 3.55 | 5.14 |
| Low | 28.05 | 156.34 | 337.16 | 3.48 | 5.03 |
| Last | 28.28 | 157.63 | 339.65 | 3.52 | 5.10 |
| Change | unch | -3.81 | +0.19 | +0.07 | +0.04 |
| % Change | unch | -2.36% | +0.06% | +2.03% | +0.79% |
| Volume | 119,300 | 10,292,100 | 1,392,900 | 17,395,300 | 19,674,000 |
| 20-Day Average Volume | 147,015 | 6,762,330 | 563,870 | 16,041,290 | 19,496,730 |
| Previous Close | 28.28 | 161.44 | 339.46 | 3.45 | 5.06 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.53 | 169.47 | 347.60 | 3.47 | 5.20 |
| 20-Day Raw Stochastic | 6.28% | 6.56% | 13.66% | 67.65% | 39.76% |
| 20-Day Relative Strength | 45.06% | 42.18% | 47.84% | 51.29% | 44.35% |
| Weighted Alpha | -31.11 | +38.25 | +18.85 | -14.38 | -5.32 |
| Today's Opinion | 32% Sell | 56% Buy | 80% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 80% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 04/12/24 | -7.97% since 04/12/24 | -1.21% since 04/12/24 | +5.71% since 04/12/24 | +4.29% since 04/12/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 30.38 on 04/15/24 | 174.38 on 04/15/24 | 347.63 on 04/15/24 | 3.55 on 04/19/24 | 5.14 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.15% since 03/19/24 | -3.94% since 03/19/24 | -1.78% since 03/19/24 | unch since 03/19/24 | -6.42% since 03/19/24 |
| Low | 28.05 on 04/19/24 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 31.71 on 04/09/24 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.63 on 03/27/24 | 5.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.69% since 01/19/24 | +3.73% since 01/19/24 | +4.10% since 01/19/24 | +2.62% since 01/19/24 | -13.41% since 01/19/24 |
| Low | 24.99 on 01/29/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +5.56% since 10/19/23 | +41.65% since 10/19/23 | +20.47% since 10/19/23 | +9.66% since 10/19/23 | +15.38% since 10/19/23 |
| Low | 22.91 on 10/31/23 | 104.33 on 10/26/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,914 | 180,167,040 | 56,392,116 | 19,431,424 | 16,849,800 |
| Shares Outstanding, K | 14,707 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 34,230,000 | 9,935,000,000 | 2,848,000,000 | 6,152,190,000 | 6,768,000,000 |
| Last Quarter Net Income | -5,270,000 | 2,767,000,000 | 596,000,000 | -47,250,000 | 263,360,000 |
| 60-Month Beta | 1.32 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/01/24 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.09 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.021 on 01/29/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 03/14/24 | 01/29/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 23.44 | 30.98 | 11.10 | 13.32 |