Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Clearfield Inc (CLFD)

Clearfield Inc (CLFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 12.35 77.21 9.10 5.23 169.24
High 12.35 78.10 9.19 5.24 169.53
Low 12.21 76.87 9.08 5.17 168.48
Last 12.21 78.04 9.16 5.18 168.72
Change -0.05 -0.43 +0.09 unch -0.36
% Change -0.41% -0.55% +0.99% unch -0.21%
Volume 1,695 2,216,435 3,806,538 18,691,787 355,968
20-Day Average Volume 13,179 5,564,474 6,948,907 23,307,871 1,000,359
Previous Close 12.26 78.47 9.07 5.18 169.08
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.00 76.62 8.37 5.01 169.87
20-Day Raw Stochastic 64.54% 69.51% 95.90% 82.08% 44.62%
20-Day Relative Strength 52.42% 52.73% 68.49% 55.60% 47.77%
Weighted Alpha -3.25 +10.70 +7.02 -7.88 +38.27
Today's Opinion 40% Sell 96% Buy 8% Buy 40% Sell 40% Buy
Previous Opinion 40% Sell 96% Buy 8% Buy 40% Sell 40% Buy
Last Month's Opinion 72% Sell 88% Buy 88% Sell 64% Sell 40% Buy
Performance  
5-Days  
%Chg +0.08% since 10/16/19 -0.58% since 10/16/19 +6.56% since 10/16/19 +1.87% since 10/16/19 -2.28% since 10/16/19
Low 11.72 on 10/18/19 76.87 on 10/23/19 8.80 on 10/17/19 5.15 on 10/17/19 168.52 on 10/23/19
High 12.52 on 10/21/19 79.96 on 10/17/19 9.24 on 10/17/19 5.28 on 10/17/19 176.95 on 10/17/19
1-Month  
%Chg -0.65% since 09/23/19 +0.70% since 09/23/19 +10.94% since 09/23/19 +0.10% since 09/23/19 +0.21% since 09/23/19
Low 11.20 on 10/09/19 72.81 on 10/08/19 7.64 on 10/03/19 4.75 on 10/03/19 162.27 on 10/03/19
High 12.77 on 10/11/19 79.96 on 10/17/19 9.24 on 10/17/19 5.28 on 10/17/19 176.95 on 10/17/19
3-Month  
%Chg -11.65% since 07/23/19 +4.94% since 07/23/19 +3.90% since 07/23/19 +0.29% since 07/23/19 -1.16% since 07/23/19
Low 10.05 on 09/06/19 67.12 on 08/07/19 7.58 on 08/28/19 4.75 on 10/03/19 160.81 on 08/02/19
High 14.04 on 07/25/19 80.44 on 09/05/19 9.24 on 10/17/19 5.77 on 07/25/19 182.28 on 08/30/19
6-Month  
%Chg -19.51% since 04/23/19 -10.31% since 04/23/19 -9.16% since 04/23/19 -10.60% since 04/23/19 +15.57% since 04/23/19
Low 10.05 on 09/06/19 64.76 on 05/29/19 7.58 on 08/28/19 4.71 on 05/15/19 139.21 on 05/06/19
High 15.99 on 04/26/19 90.34 on 05/02/19 10.16 on 04/24/19 5.84 on 04/24/19 182.28 on 08/30/19
Key Statistics  
Market Capitalization, $K 168,056 96,012,672 30,108,548 29,113,290 29,139,508
Shares Outstanding, K 13,652 1,215,658 3,305,000 5,598,710 165,556
Annual Sales 77,650,000 22,732,000,000 24,267,450,000 26,646,900,000 7,343,000,000
Annual Net Income 4,270,000 -4,864,000,000 -751,600,000 -401,540,000 966,000,000
Last Quarter Sales 21,890,000 9,635,000,000 5,964,060,000 6,400,060,000 1,860,000,000
Last Quarter Net Income 1,300,000 2,149,000,000 -650,310,000 -216,930,000 207,000,000
60-Month Beta 1.53 1.59 0.54 0.29 0.59
Per-Share Information  
Most Recent Earnings N/A 0.80 on 07/31/19 -1.80 on 10/17/19 0.05 on 07/25/19 1.69 on 08/01/19
Latest Earnings Date 11/14/19 11/06/19 10/17/19 10/24/19 10/30/19
Most Recent Dividend N/A 0.620 on 09/11/19 0.065 on 03/28/19 0.045 on 07/29/19 0.570 on 09/12/19
Next Ex-Dividends Date N/A 12/04/19 03/28/19 07/29/19 09/12/19
Ratios  
Price/Earnings ttm 35.00 25.47 0.00 20.00 24.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar