Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Clearfield Inc (CLFD)

Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 29.80 169.10 5.45 3.56 353.95
High 31.31 169.89 5.56 3.60 355.39
Low 29.80 167.98 5.45 3.54 351.90
Last 30.84 169.30 5.51 3.54 354.98
Change +0.96 +0.17 unch -0.06 +1.57
% Change +3.21% +0.10% unch -1.67% +0.44%
Volume 196,600 5,323,900 10,412,700 14,526,700 705,300
20-Day Average Volume 237,615 8,745,980 15,355,255 15,098,354 632,080
Previous Close 29.88 169.13 5.51 3.60 353.41
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.80 168.35 5.53 3.60 342.64
20-Day Raw Stochastic 72.27% 57.53% 40.77% 28.00% 98.41%
20-Day Relative Strength 55.74% 59.08% 49.42% 48.56% 69.25%
Weighted Alpha -27.10 +47.00 -1.60 -22.90 +29.50
Today's Opinion 40% Buy 100% Buy 24% Buy 16% Sell 100% Buy
Previous Opinion 32% Buy 100% Buy 32% Buy 24% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 56% Buy Hold 100% Buy
Performance  
5-Days  
%Chg +4.05% since 03/21/24 -0.91% since 03/21/24 +0.36% since 03/21/24 -1.12% since 03/21/24 +1.66% since 03/21/24
Low 28.13 on 03/26/24 166.97 on 03/27/24 5.34 on 03/25/24 3.52 on 03/25/24 346.96 on 03/25/24
High 31.31 on 03/28/24 171.90 on 03/22/24 5.56 on 03/28/24 3.63 on 03/27/24 355.39 on 03/28/24
1-Month  
%Chg +2.63% since 02/28/24 +8.63% since 02/28/24 +1.66% since 02/28/24 -0.56% since 02/28/24 +7.16% since 02/28/24
Low 28.13 on 03/26/24 156.18 on 02/29/24 5.32 on 03/18/24 3.47 on 03/18/24 328.13 on 02/29/24
High 31.88 on 03/01/24 177.59 on 03/07/24 5.79 on 03/15/24 3.72 on 03/07/24 355.39 on 03/28/24
3-Month  
%Chg +4.05% since 12/28/23 +16.07% since 12/28/23 -12.95% since 12/28/23 +5.04% since 12/28/23 +14.12% since 12/28/23
Low 24.78 on 01/19/24 134.94 on 01/04/24 5.20 on 02/13/24 3.31 on 01/22/24 307.31 on 01/05/24
High 31.88 on 03/01/24 177.59 on 03/07/24 6.35 on 12/29/23 3.86 on 01/29/24 355.39 on 03/28/24
6-Month  
%Chg +8.02% since 09/28/23 +52.39% since 09/28/23 +15.03% since 09/28/23 -4.84% since 09/28/23 +29.46% since 09/28/23
Low 22.91 on 10/31/23 104.33 on 10/26/23 4.33 on 10/30/23 2.94 on 12/05/23 269.64 on 10/03/23
High 31.88 on 03/01/24 177.59 on 03/07/24 6.36 on 12/27/23 3.86 on 01/29/24 355.39 on 03/28/24
Key Statistics  
Market Capitalization, $K 439,445 188,749,088 18,348,302 20,276,268 58,701,404
Shares Outstanding, K 14,707 1,116,000 3,330,000 5,632,297 166,100
Annual Sales 268,720,000 35,820,000,000 24,834,000,000 24,089,830,000 9,978,000,000
Annual Net Income 32,530,000 7,232,000,000 -2,493,860,000 719,730,000 1,709,000,000
Last Quarter Sales 34,230,000 9,935,000,000 6,768,000,000 6,152,190,000 2,848,000,000
Last Quarter Net Income -5,270,000 2,767,000,000 263,360,000 -47,250,000 596,000,000
60-Month Beta 1.33 1.41 0.76 1.09 0.90
Per-Share Information  
Most Recent Earnings -0.35 on 02/01/24 2.75 on 01/31/24 0.16 on 01/23/24 0.11 on 01/25/24 3.90 on 02/08/24
Latest Earnings Date 05/02/24 05/01/24 04/16/24 04/18/24 05/02/24
Most Recent Dividend N/A 0.800 on 02/28/24 0.081 on 09/28/23 0.021 on 01/29/24 0.980 on 03/14/24
Next Ex-Dividends Date N/A 02/28/24 04/04/24 01/29/24 03/14/24
Ratios  
Price/Earnings ttm 34.38 23.83 14.29 11.80 31.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar