Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Clearfield Inc (CLFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 13.98 68.93 10.03 5.12 151.32
High 14.38 69.15 10.04 5.13 151.65
Low 13.98 66.43 9.93 5.03 149.27
Last 14.10 66.65 9.96 5.05 149.98
Change +0.06 -1.60 +0.24 +0.08 -0.50
% Change +0.43% -2.34% +2.47% +1.61% -0.33%
Volume 7,892 10,339,031 3,651,068 8,955,999 239,912
20-Day Average Volume 15,804 22,518,604 7,265,679 29,040,879 1,082,155
Previous Close 14.04 68.25 9.72 4.97 150.48
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.32 82.18 9.54 5.04 145.82
20-Day Raw Stochastic 30.20% 5.52% 87.73% 53.03% 72.04%
20-Day Relative Strength 46.34% 39.57% 56.88% 40.49% 58.81%
Weighted Alpha +27.70 -7.70 +33.90 -19.70 +36.60
Today's Opinion 32% Sell 24% Sell 72% Buy 16% Sell 96% Buy
Previous Opinion 40% Sell 24% Sell 56% Buy 64% Sell 96% Buy
Last Month's Opinion 72% Buy 96% Buy 64% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg -1.19% since 05/17/19 -17.48% since 05/17/19 +6.35% since 05/17/19 +2.43% since 05/17/19 +1.78% since 05/17/19
Low 13.70 on 05/23/19 65.90 on 05/23/19 9.43 on 05/20/19 4.95 on 05/23/19 145.19 on 05/20/19
High 14.38 on 05/24/19 79.04 on 05/21/19 10.10 on 05/22/19 5.17 on 05/21/19 153.59 on 05/23/19
1-Month  
%Chg -8.13% since 04/24/19 -22.55% since 04/24/19 -1.73% since 04/24/19 -12.61% since 04/24/19 +1.76% since 04/24/19
Low 13.70 on 05/23/19 65.90 on 05/23/19 9.00 on 05/13/19 4.71 on 05/15/19 139.21 on 05/06/19
High 15.99 on 04/26/19 90.34 on 05/02/19 10.10 on 05/22/19 5.45 on 04/26/19 153.59 on 05/23/19
3-Month  
%Chg -1.87% since 02/22/19 +26.60% since 02/22/19 +4.89% since 02/22/19 -18.91% since 02/22/19 +6.85% since 02/22/19
Low 13.54 on 04/04/19 52.27 on 02/27/19 9.00 on 05/13/19 4.71 on 05/15/19 135.97 on 03/08/19
High 16.75 on 03/04/19 90.34 on 05/02/19 10.46 on 04/17/19 6.42 on 03/15/19 153.59 on 05/23/19
6-Month  
%Chg +15.35% since 11/23/18 +21.72% since 11/23/18 +19.48% since 11/23/18 -7.83% since 11/23/18 +20.28% since 11/23/18
Low 8.41 on 12/21/18 49.10 on 01/31/19 8.12 on 12/24/18 4.71 on 05/15/19 108.25 on 12/26/18
High 16.75 on 03/04/19 90.34 on 05/02/19 10.46 on 04/17/19 6.65 on 01/30/19 153.59 on 05/23/19
Key Statistics  
Market Capitalization, $K 191,842 82,977,528 32,407,938 28,008,682 24,796,996
Shares Outstanding, K 13,664 1,215,699 3,334,150 5,635,550 164,786
Annual Sales, $M 77,650,000 22,732,000,000 24,267,450,000 26,646,900,000 7,343,000,000
Annual Net Income, $M 4,270,000 -4,864,000,000 -751,600,000 -401,540,000 966,000,000
Last Quarter Sales, $M 19,080,000 4,982,000,000 5,335,650,000 5,715,350,000 1,657,000,000
Last Quarter Net Income, $M 370,000 663,000,000 252,780,000 -506,570,000 151,000,000
60-Month Beta 1.64 1.45 0.55 0.27 0.59
Per-Share Information  
Most Recent Earnings N/A 0.77 on 05/01/19 0.80 on 04/17/19 -0.02 on 04/25/19 1.28 on 05/02/19
Latest Earnings Date 04/25/19 05/01/19 07/17/19 04/25/19 05/02/19
Most Recent Dividend N/A 0.620 on 03/06/19 0.065 on 03/28/19 0.056 on 05/22/19 0.570 on 03/14/19
Next Ex-Dividends Date N/A 06/05/19 03/28/19 05/22/19 06/13/19
Ratios  
Price/Earnings ttm 38.00 20.88 91.36 21.38 22.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar