Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | ASTS | AVNW | ||
| Company | Clearfield Inc | Ast Spacemobile Inc | Aviat Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.85 | 2.15 | 32.99 | ||
| High | 29.54 | 2.21 | 33.42 | ||
| Low | 28.55 | 2.11 | 32.99 | ||
| Last | 29.43 | 2.15 | 33.18 | ||
| Change | +0.32 | -0.01 | +0.32 | ||
| % Change | +1.10% | -0.46% | +0.97% | ||
| Volume | 126,300 | 2,239,500 | 58,200 | ||
| 20-Day Average Volume | 149,205 | 3,682,580 | 74,650 | ||
| Previous Close | 29.11 | 2.16 | 32.86 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 2.28 | 35.01 | ||
| 20-Day Raw Stochastic | 37.70% | 15.93% | 13.96% | ||
| 20-Day Relative Strength | 50.15% | 39.26% | 42.17% | ||
| Weighted Alpha | -27.11 | -59.59 | +3.59 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/16/24 | +6.44% since 04/16/24 | +0.18% since 04/16/24 | ||
| Low | 28.05 on 04/19/24 | 2.03 on 04/17/24 | 32.26 on 04/19/24 | ||
| High | 29.54 on 04/23/24 | 2.21 on 04/23/24 | 33.71 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 03/22/24 | -22.10% since 03/22/24 | -10.90% since 03/22/24 | ||
| Low | 28.05 on 04/19/24 | 1.97 on 04/02/24 | 32.26 on 04/19/24 | ||
| High | 31.71 on 04/09/24 | 3.10 on 03/28/24 | 38.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +17.30% since 01/23/24 | -31.09% since 01/23/24 | +6.89% since 01/23/24 | ||
| Low | 24.99 on 01/29/24 | 1.97 on 04/02/24 | 28.75 on 02/02/24 | ||
| High | 31.88 on 03/01/24 | 3.70 on 02/12/24 | 38.85 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +13.41% since 10/23/23 | -21.53% since 10/23/23 | +28.21% since 10/23/23 | ||
| Low | 22.91 on 10/31/23 | 1.97 on 04/02/24 | 25.08 on 10/26/23 | ||
| High | 31.88 on 03/01/24 | 6.71 on 12/27/23 | 38.85 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,827 | 550,492 | 416,309 | ||
| Shares Outstanding, K | 14,707 | 256,043 | 12,547 | ||
| Annual Sales | 268,720,000 | 0 | 346,590,000 | ||
| Annual Net Income | 32,530,000 | -87,560,000 | 11,530,000 | ||
| Last Quarter Sales | 34,230,000 | 0 | 95,040,000 | ||
| Last Quarter Net Income | -5,270,000 | -31,930,000 | 2,890,000 | ||
| 60-Month Beta | 1.32 | 0.87 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/01/24 | -0.35 on 04/01/24 | 0.97 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 11.33 | ||