Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | VALE | MSB | ||
| Company | Cleveland-Cliffs Inc | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.75 | 11.85 | 17.10 | ||
| High | 21.02 | 12.03 | 17.37 | ||
| Low | 20.74 | 11.84 | 16.75 | ||
| Last | 20.87 | 12.00 | 17.37 | ||
| Change | +0.04 | +0.16 | +0.30 | ||
| % Change | +0.19% | +1.35% | +1.76% | ||
| Volume | 1,648,662 | 6,495,048 | 19,761 | ||
| 20-Day Average Volume | 6,224,647 | 28,543,775 | 39,521 | ||
| Previous Close | 20.83 | 11.84 | 17.07 | ||
| Industry | Mining - Misc | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 12.08 | 17.64 | ||
| 20-Day Raw Stochastic | 7.77% | 37.83% | 14.18% | ||
| 20-Day Relative Strength | 46.76% | 42.12% | 41.31% | ||
| Weighted Alpha | +34.89 | -19.54 | -29.88 | ||
| Today's Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/12/24 | -0.54% since 04/12/24 | -0.70% since 04/12/24 | ||
| Low | 20.59 on 04/16/24 | 11.52 on 04/16/24 | 16.72 on 04/16/24 | ||
| High | 22.04 on 04/15/24 | 12.14 on 04/15/24 | 17.62 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/19/24 | -2.09% since 03/19/24 | -8.95% since 03/19/24 | ||
| Low | 20.59 on 04/16/24 | 11.52 on 04/16/24 | 16.72 on 04/16/24 | ||
| High | 22.97 on 04/04/24 | 12.67 on 04/09/24 | 19.65 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +17.17% since 01/19/24 | -13.37% since 01/19/24 | -17.43% since 01/19/24 | ||
| Low | 17.57 on 01/22/24 | 11.52 on 04/16/24 | 16.68 on 03/05/24 | ||
| High | 22.97 on 04/04/24 | 14.47 on 01/24/24 | 21.23 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +42.88% since 10/19/23 | -6.31% since 10/19/23 | -19.61% since 10/19/23 | ||
| Low | 14.14 on 10/23/23 | 11.52 on 04/16/24 | 16.68 on 03/05/24 | ||
| High | 22.97 on 04/04/24 | 16.08 on 12/27/23 | 21.79 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,903,790 | 53,079,656 | 223,958 | ||
| Shares Outstanding, K | 475,458 | 4,483,079 | 13,120 | ||
| Annual Sales | 21,996,000,000 | 41,784,000,000 | 7,740,000 | ||
| Annual Net Income | 399,000,000 | 7,983,000,000 | 5,310,000 | ||
| Last Quarter Sales | 5,112,000,000 | 13,054,000,000 | 4,900,000 | ||
| Last Quarter Net Income | -155,000,000 | 2,418,000,000 | 4,090,000 | ||
| 60-Month Beta | 2.03 | 0.97 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 01/29/24 | 0.56 on 02/22/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.060 on 04/02/20 | 0.539 on 03/12/24 | 0.370 on 01/29/24 | ||
| Next Ex-Dividends Date | 04/02/20 | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 6.48 | 20.05 | ||