Celldex Therapeutics (CLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDX | MRNA | BMY | AMGN | GILD |
Company | Celldex Therapeutics | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 38.91 | 104.46 | 49.16 | 272.14 | 67.09 |
High | 39.60 | 107.32 | 49.47 | 273.81 | 67.68 |
Low | 38.90 | 103.48 | 48.96 | 271.05 | 67.07 |
Last | 39.49 | 106.76 | 49.24 | 271.97 | 67.26 |
Change | +0.64 | +2.30 | +0.10 | +0.06 | +0.31 |
% Change | +1.65% | +2.20% | +0.20% | +0.02% | +0.46% |
Volume | 36,732 | 436,152 | 808,589 | 198,964 | 633,887 |
20-Day Average Volume | 597,240 | 3,158,113 | 10,520,858 | 2,097,330 | 6,091,606 |
Previous Close | 38.85 | 104.46 | 49.14 | 271.91 | 66.95 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.93 | 105.11 | 50.57 | 271.96 | 69.36 |
20-Day Raw Stochastic | 43.21% | 53.60% | 24.42% | 44.22% | 19.82% |
20-Day Relative Strength | 46.06% | 54.71% | 43.21% | 48.17% | 35.29% |
Weighted Alpha | +6.80 | -10.35 | -25.12 | +11.15 | -20.12 |
Today's Opinion | 24% Buy | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 24% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/16/24 | +3.21% since 04/16/24 | +2.13% since 04/16/24 | +2.77% since 04/16/24 | +0.25% since 04/16/24 |
Low | 36.78 on 04/19/24 | 99.30 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 40.45 on 04/17/24 | 107.32 on 04/23/24 | 49.56 on 04/22/24 | 273.80 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -6.64% since 03/22/24 | +1.61% since 03/22/24 | -5.08% since 03/22/24 | -1.14% since 03/22/24 | -7.07% since 03/22/24 |
Low | 36.78 on 04/19/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 42.85 on 03/25/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +1.53% since 01/23/24 | +5.11% since 01/23/24 | -1.66% since 01/23/24 | -11.91% since 01/23/24 | -15.10% since 01/23/24 |
Low | 34.65 on 02/02/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 53.18 on 03/04/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +61.18% since 10/23/23 | +36.22% since 10/23/23 | -11.98% since 10/23/23 | -0.02% since 10/23/23 | -13.00% since 10/23/23 |
Low | 22.11 on 10/30/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 53.18 on 03/04/24 | 115.97 on 01/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,171,754 | 39,995,644 | 99,594,944 | 145,845,984 | 83,357,904 |
Shares Outstanding, K | 55,901 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 6,880,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -141,430,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 4,130,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -43,310,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.50 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/26/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.52 | 14.42 | 9.93 |