Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chatham Lodging Trust [Reit] (CLDT)

Chatham Lodging Trust [Reit] (CLDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.15 232.89 93.35 145.51 220.00
High 18.21 234.41 94.78 146.21 221.05
Low 18.04 232.59 93.31 144.41 218.99
Last 18.07 233.42 94.27 145.25 220.75
Change unch +1.18 +0.92 +0.02 +0.73
% Change unch +0.51% +0.99% +0.01% +0.33%
Volume 141,600 2,352,900 4,292,500 2,070,000 996,000
20-Day Average Volume 216,930 1,543,740 2,359,870 1,672,095 921,440
Previous Close 18.07 232.24 93.35 145.23 220.02
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.04 229.21 89.54 141.70 213.90
20-Day Raw Stochastic 57.66% 82.80% 93.39% 89.70% 97.84%
20-Day Relative Strength 51.19% 61.24% 66.34% 61.88% 60.73%
Weighted Alpha -7.40 +37.10 +43.40 +30.50 +3.30
Today's Opinion 8% Sell 88% Buy 88% Buy 72% Buy 40% Sell
Previous Opinion 8% Sell 72% Buy 88% Buy 72% Buy 40% Sell
Last Month's Opinion 24% Buy 24% Sell 56% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +3.14% since 01/10/20 +1.14% since 01/10/20 +5.40% since 01/10/20 +2.00% since 01/10/20 +2.28% since 01/10/20
Low 17.49 on 01/13/20 231.15 on 01/13/20 89.50 on 01/13/20 141.05 on 01/14/20 214.43 on 01/14/20
High 18.21 on 01/17/20 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 221.05 on 01/17/20
1-Month  
%Chg -0.61% since 12/17/19 +10.14% since 12/17/19 +7.97% since 12/17/19 +9.09% since 12/17/19 +7.56% since 12/17/19
Low 17.43 on 01/07/20 212.43 on 12/18/19 86.70 on 12/18/19 133.49 on 12/18/19 204.93 on 12/18/19
High 18.54 on 12/23/19 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 221.05 on 01/17/20
3-Month  
%Chg +3.26% since 10/17/19 +3.32% since 10/17/19 +5.73% since 10/17/19 +4.06% since 10/17/19 -8.28% since 10/17/19
Low 17.33 on 10/21/19 202.91 on 11/05/19 85.08 on 11/05/19 129.86 on 11/05/19 202.84 on 12/16/19
High 18.63 on 11/06/19 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 245.59 on 10/22/19
6-Month  
%Chg -2.95% since 07/17/19 +11.82% since 07/17/19 +15.51% since 07/17/19 +10.36% since 07/17/19 -11.25% since 07/17/19
Low 16.29 on 08/26/19 202.91 on 11/05/19 77.50 on 08/05/19 123.87 on 07/18/19 202.84 on 12/16/19
High 18.98 on 07/31/19 242.00 on 09/05/19 94.78 on 01/17/20 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 847,935 103,391,056 59,554,508 60,390,304 38,560,608
Shares Outstanding, K 46,925 442,940 631,744 415,768 174,680
Annual Sales 324,230,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 30,640,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 90,080,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 10,000,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 1.06 0.41 0.98 0.25 0.04
Per-Share Information  
Most Recent Earnings N/A 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 02/24/20 02/26/20 01/22/20 02/26/20 02/25/20
Most Recent Dividend 0.110 on 12/30/19 1.010 on 12/26/19 0.530 on 12/18/19 1.200 on 12/12/19 2.000 on 12/12/19
Next Ex-Dividends Date 01/30/20 12/26/19 12/18/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 9.46 28.15 28.55 24.60 20.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar