Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chatham Lodging Trust REIT (CLDT)

Chatham Lodging Trust REIT (CLDT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.08 234.00 100.47 167.00 220.07
High 11.30 234.27 101.04 167.17 223.48
Low 10.76 228.78 99.09 164.01 219.81
Last 11.24 229.93 99.52 164.94 222.18
Change +0.04 -4.16 -1.08 -2.23 +2.15
% Change +0.36% -1.78% -1.07% -1.33% +0.98%
Volume 70,045 747,434 531,535 464,838 208,599
20-Day Average Volume 385,172 1,797,731 2,481,977 1,719,199 839,936
Previous Close 11.20 234.09 100.60 167.17 220.03
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.80 235.88 101.85 164.79 229.02
20-Day Raw Stochastic 87.56% 8.91% 8.11% 51.91% 19.56%
20-Day Relative Strength 66.96% 42.92% 45.36% 50.71% 44.86%
Weighted Alpha -11.20 +2.20 +2.80 +18.00 +7.30
Today's Opinion 88% Buy 88% Sell 24% Buy 72% Buy 56% Buy
Previous Opinion 88% Buy 88% Sell 24% Buy 72% Buy 56% Buy
Last Month's Opinion 24% Buy 88% Sell 56% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +3.81% since 11/20/20 -1.28% since 11/20/20 -0.98% since 11/20/20 -1.29% since 11/20/20 -0.81% since 11/20/20
Low 10.76 on 11/30/20 227.39 on 11/24/20 98.50 on 11/25/20 163.51 on 11/25/20 217.23 on 11/24/20
High 11.72 on 11/24/20 234.14 on 11/30/20 101.00 on 11/30/20 168.26 on 11/24/20 226.70 on 11/23/20
1-Month  
%Chg +51.97% since 10/30/20 +0.01% since 10/30/20 +0.09% since 10/30/20 +5.52% since 10/30/20 -3.16% since 10/30/20
Low 7.30 on 11/02/20 227.39 on 11/24/20 98.14 on 11/10/20 156.93 on 11/02/20 217.23 on 11/24/20
High 11.72 on 11/24/20 253.08 on 11/09/20 112.37 on 11/09/20 172.13 on 11/18/20 240.75 on 11/04/20
3-Month  
%Chg +51.97% since 08/28/20 -7.98% since 08/28/20 -3.12% since 08/28/20 +0.63% since 08/28/20 +3.93% since 08/28/20
Low 6.59 on 09/01/20 226.50 on 10/30/20 94.76 on 09/25/20 154.08 on 10/30/20 208.19 on 09/01/20
High 11.72 on 11/24/20 268.66 on 09/16/20 112.37 on 11/09/20 172.13 on 11/18/20 240.75 on 11/04/20
6-Month  
%Chg +65.48% since 05/29/20 -11.04% since 05/29/20 +8.51% since 05/29/20 -4.26% since 05/29/20 +9.42% since 05/29/20
Low 5.02 on 08/03/20 226.50 on 10/30/20 87.93 on 06/24/20 154.08 on 10/30/20 183.22 on 07/27/20
High 11.72 on 11/24/20 272.20 on 07/29/20 112.37 on 11/09/20 180.00 on 07/06/20 240.75 on 11/04/20
Key Statistics  
Market Capitalization, $K 526,086 103,985,824 74,365,832 72,100,088 38,466,084
Shares Outstanding, K 46,972 444,213 739,223 431,298 174,822
Annual Sales 328,330,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 18,700,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 34,970,000 2,012,900,000 1,082,770,000 1,486,000,000 730,660,000
Last Quarter Net Income -18,060,000 464,400,000 302,690,000 163,000,000 324,870,000
60-Month Beta 1.80 0.31 0.89 0.28 0.07
Per-Share Information  
Most Recent Earnings N/A 2.23 on 10/29/20 0.90 on 10/20/20 1.56 on 10/21/20 2.63 on 11/04/20
Latest Earnings Date 10/29/20 10/29/20 10/20/20 10/21/20 11/04/20
Most Recent Dividend 0.110 on 02/27/20 1.140 on 09/25/20 0.580 on 09/16/20 1.200 on 09/14/20 2.000 on 09/14/20
Next Ex-Dividends Date 02/27/20 09/25/20 09/16/20 12/14/20 12/14/20
Ratios  
Price/Earnings ttm 114.30 27.84 26.90 28.39 21.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar