China Lending Corp (CLDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDC | COF | DFS | ALLY | SC |
| Company | China Lending Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.40 | 148.34 | 128.87 | 39.30 | 41.54 |
| High | 0.42 | 149.00 | 129.07 | 39.58 | 41.80 |
| Low | 0.36 | 144.93 | 125.60 | 38.36 | 41.51 |
| Last | 0.38 | 145.97 | 125.67 | 39.14 | 41.60 |
| Change | -0.03 | -2.90 | -3.35 | -0.62 | +0.01 |
| % Change | -6.66% | -1.95% | -2.60% | -1.56% | +0.02% |
| Volume | 186,400 | 3,745,585 | 1,448,606 | 3,432,974 | 9,810,900 |
| 20-Day Average Volume | 110,950 | 2,489,264 | 1,299,800 | 3,805,224 | 711,605 |
| Previous Close | 0.41 | 148.87 | 129.02 | 39.76 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 143.09 | 125.26 | 38.54 | 41.71 |
| 20-Day Raw Stochastic | 4.39% | 71.02% | 51.54% | 69.25% | 15.15% |
| 20-Day Relative Strength | 29.12% | 57.57% | 54.46% | 54.82% | 45.76% |
| Weighted Alpha | -76.37 | +53.96 | +29.70 | +53.71 | +47.62 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.68% since 08/29/19 | +3.06% since 04/18/24 | +1.13% since 04/18/24 | +1.11% since 04/18/24 | +0.19% since 01/21/22 |
| Low | 0.36 on 09/05/19 | 142.26 on 04/19/24 | 123.80 on 04/19/24 | 38.36 on 04/25/24 | 41.45 on 01/24/22 |
| High | 0.45 on 08/30/19 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -51.29% since 08/05/19 | +3.86% since 03/25/24 | +0.33% since 03/25/24 | -0.74% since 03/25/24 | -1.61% since 12/28/21 |
| Low | 0.36 on 09/05/19 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 0.80 on 08/06/19 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -57.66% since 06/05/19 | +10.12% since 01/25/24 | +21.14% since 01/25/24 | +6.07% since 01/25/24 | -0.36% since 10/28/21 |
| Low | 0.36 on 09/05/19 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 1.20 on 06/17/19 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -71.21% since 03/05/19 | +64.07% since 10/25/23 | +55.92% since 10/25/23 | +66.98% since 10/25/23 | +1.59% since 07/28/21 |
| Low | 0.36 on 09/05/19 | 89.08 on 10/26/23 | 79.04 on 10/27/23 | 23.26 on 10/26/23 | 39.33 on 09/01/21 |
| High | 1.41 on 03/28/19 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,609 | 56,628,956 | 32,327,898 | 12,085,489 | 12,731,156 |
| Shares Outstanding, K | 25,288 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | -94,130,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | N/A | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | N/A | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | -0.22 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 07/26/19 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | 0.036 on 03/29/17 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 03/29/17 | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.81 | 14.74 | 14.76 | 4.14 |