Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Lending Corp (CLDC)

China Lending Corp (CLDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.40 93.33 84.05 34.45 491.65
High 0.42 94.19 84.57 34.48 493.69
Low 0.36 92.73 82.94 33.70 474.31
Last 0.38 92.74 82.94 33.72 474.56
Change -0.03 -0.53 -0.80 -0.76 -15.88
% Change -6.66% -0.57% -0.96% -2.20% -3.24%
Volume 186,400 2,842,600 2,928,000 7,323,200 185,700
20-Day Average Volume 110,950 2,056,835 1,756,195 4,237,555 90,855
Previous Close 0.41 93.27 83.74 34.48 490.44
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.55 89.26 81.70 32.95 464.87
20-Day Raw Stochastic 4.39% 83.55% 70.84% 68.63% 59.51%
20-Day Relative Strength 29.12% 57.09% 51.86% 56.50% 51.74%
Weighted Alpha -76.37 -0.10 +10.10 +29.60 +7.80
Today's Opinion 100% Sell 56% Buy 64% Buy 100% Buy 40% Buy
Previous Opinion 100% Sell 56% Buy 80% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 8% Sell 56% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg -18.68% since 08/29/19 -0.94% since 09/13/19 -2.17% since 09/13/19 -3.60% since 09/13/19 -1.35% since 09/13/19
Low 0.36 on 09/05/19 92.51 on 09/18/19 82.35 on 09/16/19 33.70 on 09/20/19 474.31 on 09/20/19
High 0.45 on 08/30/19 94.73 on 09/19/19 84.95 on 09/19/19 35.03 on 09/18/19 498.06 on 09/19/19
1-Month  
%Chg -51.29% since 08/05/19 +8.82% since 08/20/19 +4.00% since 08/20/19 +9.77% since 08/20/19 +2.97% since 08/20/19
Low 0.36 on 09/05/19 82.63 on 08/27/19 76.26 on 08/23/19 30.00 on 08/23/19 440.02 on 09/04/19
High 0.80 on 08/06/19 94.73 on 09/19/19 85.69 on 09/09/19 35.42 on 09/13/19 498.06 on 09/19/19
3-Month  
%Chg -57.66% since 06/05/19 +1.21% since 06/20/19 +5.80% since 06/20/19 +12.44% since 06/20/19 -1.86% since 06/20/19
Low 0.36 on 09/05/19 82.63 on 08/27/19 76.26 on 08/23/19 29.56 on 06/24/19 440.02 on 09/04/19
High 1.20 on 06/17/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 498.06 on 09/19/19
6-Month  
%Chg -71.21% since 03/05/19 +11.80% since 03/20/19 +16.00% since 03/20/19 +27.25% since 03/20/19 +7.17% since 03/20/19
Low 0.36 on 09/05/19 78.45 on 03/25/19 69.26 on 03/25/19 25.81 on 03/22/19 429.01 on 03/22/19
High 1.41 on 03/28/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 9,609 43,618,684 26,394,910 13,164,795 8,920,305
Shares Outstanding, K 25,288 470,333 318,241 390,415 18,797
Annual Sales 260,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income -94,130,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales N/A 8,454,000,000 3,497,000,000 2,886,000,000 370,600,000
Last Quarter Net Income N/A 1,625,000,000 753,000,000 582,000,000 164,400,000
60-Month Beta -0.22 1.26 1.60 1.31 0.75
Per-Share Information  
Most Recent Earnings N/A 3.03 on 07/18/19 2.32 on 07/23/19 0.97 on 07/18/19 8.60 on 07/30/19
Latest Earnings Date 07/26/19 10/22/19 10/24/19 10/16/19 11/04/19
Most Recent Dividend 0.036 on 03/29/17 0.400 on 08/02/19 0.440 on 08/21/19 0.170 on 07/31/19 N/A
Next Ex-Dividends Date 03/29/17 08/02/19 08/21/19 07/31/19 N/A
Ratios  
Price/Earnings ttm 0.00 8.28 9.79 9.58 15.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar