Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Lending Corp (CLDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.21 87.71 76.76 30.08 472.15
High 1.25 88.29 77.86 30.20 474.45
Low 1.21 87.50 76.59 29.49 465.24
Last 1.24 88.11 77.15 29.73 470.48
Change +0.01 +0.19 +0.29 +0.06 -0.58
% Change +0.81% +0.22% +0.38% +0.20% -0.12%
Volume 48,300 1,413,800 1,565,000 3,308,000 80,500
20-Day Average Volume 91,015 1,984,235 1,530,935 3,645,725 81,250
Previous Close 1.23 87.92 76.86 29.67 471.06
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.26 84.61 73.74 28.36 451.86
20-Day Raw Stochastic 19.05% 94.33% 91.74% 89.29% 91.26%
20-Day Relative Strength 49.76% 62.20% 68.17% 68.79% 61.42%
Weighted Alpha -47.60 -7.10 +9.50 +14.40 +41.60
Today's Opinion Hold 96% Buy 96% Buy 96% Buy 100% Buy
Previous Opinion 8% Sell 96% Buy 96% Buy 96% Buy 100% Buy
Last Month's Opinion 64% Buy 48% Buy 24% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg -4.62% since 04/11/19 +2.16% since 04/11/19 +3.05% since 04/11/19 +2.59% since 04/11/19 +5.66% since 04/11/19
Low 1.20 on 04/17/19 86.55 on 04/15/19 75.49 on 04/15/19 28.94 on 04/12/19 447.90 on 04/12/19
High 1.31 on 04/12/19 88.69 on 04/12/19 77.86 on 04/18/19 30.20 on 04/18/19 474.45 on 04/18/19
1-Month  
%Chg -0.80% since 03/18/19 +3.78% since 03/18/19 +4.74% since 03/18/19 +8.82% since 03/18/19 +3.92% since 03/18/19
Low 1.20 on 04/17/19 78.45 on 03/25/19 69.26 on 03/25/19 25.81 on 03/22/19 429.01 on 03/22/19
High 1.41 on 03/28/19 88.69 on 04/12/19 77.86 on 04/18/19 30.20 on 04/18/19 474.45 on 04/18/19
3-Month  
%Chg +16.98% since 01/18/19 +3.70% since 01/18/19 +16.24% since 01/18/19 +13.73% since 01/18/19 +9.64% since 01/18/19
Low 1.04 on 01/22/19 76.82 on 02/08/19 64.86 on 01/25/19 25.31 on 01/29/19 387.68 on 01/31/19
High 1.62 on 01/24/19 88.69 on 04/12/19 77.86 on 04/18/19 30.20 on 04/18/19 474.45 on 04/18/19
6-Month  
%Chg +6.90% since 10/18/18 -2.48% since 10/18/18 +2.95% since 10/18/18 +15.91% since 10/18/18 +13.95% since 10/18/18
Low 0.85 on 11/20/18 69.90 on 12/26/18 54.36 on 12/26/18 20.60 on 12/26/18 356.12 on 12/26/18
High 1.62 on 01/24/19 92.27 on 10/19/18 77.86 on 04/18/19 30.20 on 04/18/19 474.45 on 04/18/19
Key Statistics  
Market Capitalization, $K 29,460 41,353,900 25,335,058 11,923,662 8,835,615
Shares Outstanding, K 23,758 469,344 328,387 401,065 18,780
Annual Sales, $M 17,100,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income, $M -54,780,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales, $M N/A 8,241,000,000 3,412,000,000 2,706,000,000 342,800,000
Last Quarter Net Income, $M N/A 1,261,000,000 687,000,000 290,000,000 151,900,000
60-Month Beta -0.57 1.26 1.60 1.36 0.68
Per-Share Information  
Most Recent Earnings N/A 1.87 on 01/22/19 2.03 on 01/24/19 0.80 on 04/18/19 7.85 on 01/30/19
Latest Earnings Date 04/29/19 04/25/19 04/25/19 04/18/19 05/02/19
Most Recent Dividend 0.036 on 03/29/17 0.400 on 02/08/19 0.400 on 02/20/19 0.170 on 01/31/19 N/A
Next Ex-Dividends Date 03/29/17 02/08/19 02/20/19 04/30/19 N/A
Ratios  
Price/Earnings ttm 0.00 8.10 9.84 8.88 16.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar