China Lending Corp (CLDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDC | NICK | LOAN | ||
| Company | China Lending Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.40 | 6.43 | 5.09 | ||
| High | 0.42 | 6.43 | 5.11 | ||
| Low | 0.36 | 6.43 | 5.09 | ||
| Last | 0.38 | 6.43 | 5.09 | ||
| Change | -0.03 | -0.16 | -0.02 | ||
| % Change | -6.66% | -2.35% | -0.39% | ||
| Volume | 186,400 | 218 | 3,198 | ||
| 20-Day Average Volume | 110,950 | 2,841 | 20,340 | ||
| Previous Close | 0.41 | 6.59 | 5.11 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 6.76 | 5.10 | ||
| 20-Day Raw Stochastic | 4.39% | 7.88% | 46.67% | ||
| 20-Day Relative Strength | 29.12% | 40.08% | 55.19% | ||
| Weighted Alpha | -76.37 | +1.77 | +4.81 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.68% since 08/29/19 | -6.55% since 04/17/24 | +1.39% since 04/18/24 | ||
| Low | 0.36 on 09/05/19 | 6.39 on 04/22/24 | 4.95 on 04/22/24 | ||
| High | 0.45 on 08/30/19 | 6.96 on 04/22/24 | 5.11 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -51.29% since 08/05/19 | -3.81% since 03/25/24 | +0.39% since 03/25/24 | ||
| Low | 0.36 on 09/05/19 | 6.39 on 04/22/24 | 4.80 on 03/27/24 | ||
| High | 0.80 on 08/06/19 | 6.96 on 04/22/24 | 5.25 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -57.66% since 06/05/19 | -9.75% since 01/25/24 | +4.95% since 01/25/24 | ||
| Low | 0.36 on 09/05/19 | 6.39 on 04/22/24 | 4.60 on 03/07/24 | ||
| High | 1.20 on 06/17/19 | 7.38 on 01/31/24 | 5.25 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -71.21% since 03/05/19 | +43.64% since 10/25/23 | +10.89% since 10/25/23 | ||
| Low | 0.36 on 09/05/19 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
| High | 1.41 on 03/28/19 | 7.45 on 12/04/23 | 5.25 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,609 | 83,693 | 58,453 | ||
| Shares Outstanding, K | 25,288 | 12,700 | 11,439 | ||
| Annual Sales | 260,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -94,130,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | N/A | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | N/A | -11,660,000 | 1,350,000 | ||
| 60-Month Beta | -0.22 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 02/13/24 | 0.12 on 03/11/24 | ||
| Latest Earnings Date | 07/26/19 | 02/13/24 | 04/24/24 | ||
| Most Recent Dividend | 0.036 on 03/29/17 | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/29/17 | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.11 | ||