Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | HBAN | CBSH | WTFC | ONB |
| Company | Cortland Bncp Crtld Ohio | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.47 | 13.59 | 54.51 | 99.03 | 16.43 |
| High | 29.50 | 13.78 | 56.00 | 100.30 | 16.63 |
| Low | 28.02 | 13.46 | 54.51 | 99.03 | 16.30 |
| Last | 29.15 | 13.76 | 55.92 | 100.13 | 16.59 |
| Change | +1.07 | +0.13 | +0.82 | +0.25 | +0.12 |
| % Change | +3.81% | +0.95% | +1.49% | +0.25% | +0.73% |
| Volume | 11,200 | 12,659,500 | 404,800 | 219,300 | 2,275,300 |
| 20-Day Average Volume | 13,625 | 17,539,230 | 542,680 | 385,005 | 2,809,405 |
| Previous Close | 28.08 | 13.63 | 55.10 | 99.88 | 16.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 13.55 | 53.04 | 99.38 | 16.33 |
| 20-Day Raw Stochastic | 60.13% | 75.59% | 98.43% | 57.50% | 56.94% |
| 20-Day Relative Strength | 57.91% | 57.18% | 64.53% | 54.83% | 52.68% |
| Weighted Alpha | +88.23 | +29.04 | +12.98 | +45.92 | +21.69 |
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +5.44% since 04/17/24 | +6.83% since 04/17/24 |
| Low | 28.02 on 10/29/21 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 |
| High | 30.39 on 10/21/21 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +0.72% since 03/22/24 | -1.37% since 03/22/24 |
| Low | 27.28 on 09/30/21 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 30.39 on 10/21/21 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +1.24% since 01/24/24 | -1.83% since 01/24/24 |
| Low | 26.26 on 09/14/21 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 30.39 on 10/21/21 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +35.33% since 10/24/23 | +22.98% since 10/24/23 |
| Low | 22.92 on 05/04/21 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 13.06 on 10/25/23 |
| High | 30.39 on 10/21/21 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 19,763,500 | 7,156,222 | 6,166,191 | 4,832,018 |
| Shares Outstanding, K | 4,256 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 34,590,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 8,260,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 8,090,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 689,850,000 |
| Last Quarter Net Income | 2,000,000 | 419,000,000 | 112,660,000 | 187,290,000 | 132,480,000 |
| 60-Month Beta | 0.66 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 11/08/21 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 08/06/21 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 08/06/21 | 06/17/24 | 06/05/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 10.74 | 15.32 | 10.27 | 8.03 |