Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | BTU | ARLP | HCC | CEIX |
| Company | Cloud Peak Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.16 | 23.42 | 21.12 | 65.60 | 84.43 |
| High | 0.17 | 23.50 | 21.23 | 67.08 | 84.65 |
| Low | 0.15 | 23.14 | 21.02 | 65.47 | 82.31 |
| Last | 0.16 | 23.44 | 21.16 | 66.31 | 83.23 |
| Change | -0.01 | -0.04 | -0.03 | +0.75 | -0.80 |
| % Change | -5.15% | -0.15% | -0.14% | +1.14% | -0.95% |
| Volume | 1,846,300 | 989,929 | 137,212 | 242,405 | 149,217 |
| 20-Day Average Volume | 7,280,050 | 2,539,637 | 286,276 | 756,508 | 414,978 |
| Previous Close | 0.17 | 23.44 | 21.19 | 65.56 | 84.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 23.73 | 20.85 | 62.39 | 83.73 |
| 20-Day Raw Stochastic | 1.40% | 50.50% | 85.31% | 78.52% | 31.96% |
| 20-Day Relative Strength | 29.17% | 42.84% | 60.57% | 59.67% | 47.14% |
| Weighted Alpha | -94.44 | -2.84 | +3.39 | +87.72 | +23.06 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 72% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | -2.81% since 04/17/24 | unch since 04/17/24 | +1.98% since 04/17/24 | -2.67% since 04/17/24 |
| Low | 0.15 on 03/26/19 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 0.24 on 03/20/19 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 68.70 on 04/22/24 | 86.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | -3.33% since 03/22/24 | +7.20% since 03/22/24 | +17.33% since 03/22/24 | -2.27% since 03/22/24 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 77.80 on 03/26/24 |
| High | 0.58 on 02/28/19 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | -12.69% since 01/24/24 | -4.73% since 01/24/24 | +0.23% since 01/24/24 | -14.69% since 01/24/24 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 0.73 on 02/12/19 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 69.33 on 04/17/24 | 99.09 on 01/25/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | -5.29% since 10/24/23 | -9.35% since 10/24/23 | +40.28% since 10/24/23 | -20.47% since 10/24/23 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 2.57 on 10/10/18 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 2,983,725 | 2,713,634 | 3,428,591 | 2,487,960 |
| Shares Outstanding, K | 76,507 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 832,410,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | -717,960,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 177,320,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | -693,050,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 2.66 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 03/28/19 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.80 | 4.41 | 7.03 | 4.29 |