Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | BTU | ARLP | AHGP | HCC |
| Company | Cloud Peak Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.16 | 23.45 | 21.19 | 28.53 | 65.04 |
| High | 0.17 | 23.94 | 21.60 | 28.62 | 69.66 |
| Low | 0.15 | 23.17 | 21.10 | 28.25 | 64.83 |
| Last | 0.16 | 23.94 | 21.50 | 28.37 | 69.55 |
| Change | -0.01 | +0.48 | +0.32 | -0.03 | +3.43 |
| % Change | -5.15% | +2.05% | +1.51% | -0.11% | +5.19% |
| Volume | 1,846,300 | 2,027,042 | 367,368 | 72,000 | 835,973 |
| 20-Day Average Volume | 7,280,050 | 2,580,002 | 290,488 | 125,255 | 755,324 |
| Previous Close | 0.17 | 23.46 | 21.18 | 28.40 | 66.12 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 23.72 | 20.92 | 26.61 | 62.75 |
| 20-Day Raw Stochastic | 1.40% | 70.00% | 93.67% | 93.09% | 99.23% |
| 20-Day Relative Strength | 29.17% | 48.30% | 65.67% | 67.47% | 64.17% |
| Weighted Alpha | -94.44 | +0.57 | +5.90 | +5.40 | +100.36 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | N/A | 88% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 72% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | +7.10% since 05/24/18 | +5.14% since 04/18/24 |
| Low | 0.15 on 03/26/19 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 26.47 on 05/25/18 | 64.19 on 04/23/24 |
| High | 0.24 on 03/20/19 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | +10.91% since 04/30/18 | +20.04% since 03/25/24 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 24.70 on 05/02/18 | 55.41 on 04/05/24 |
| High | 0.58 on 02/28/19 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | +11.39% since 02/28/18 | +8.60% since 01/25/24 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 52.00 on 03/15/24 |
| High | 0.73 on 02/12/19 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | +14.30% since 11/28/17 | +46.88% since 10/25/23 |
| Low | 0.15 on 03/26/19 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 44.76 on 11/07/23 |
| High | 2.57 on 10/10/18 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 2,986,270 | 2,712,353 | 1,698,228 | 3,457,878 |
| Shares Outstanding, K | 76,507 | 127,292 | 128,062 | 59,860 | 52,297 |
| Annual Sales | 832,410,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 |
| Annual Net Income | -717,960,000 | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 |
| Last Quarter Sales | 177,320,000 | 1,235,000,000 | 625,420,000 | 457,040,000 | 363,800,000 |
| Last Quarter Net Income | -693,050,000 | 192,000,000 | 115,440,000 | 103,720,000 | 128,880,000 |
| 60-Month Beta | 2.66 | 0.98 | 1.14 | 0.58 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | 2.49 on 02/14/24 |
| Latest Earnings Date | 03/28/19 | 05/02/24 | 04/29/24 | 04/30/18 | 05/01/24 |
| Most Recent Dividend | N/A | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 02/06/24 | 05/10/18 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 4.41 | 7.10 | 6.87 |