Columbia Financial Inc (CLBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLBK | AXP | BX | MCO | SYF |
| Company | Columbia Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 218.26 | 121.13 | 377.19 | 39.98 |
| High | 16.23 | 221.45 | 123.45 | 379.97 | 41.30 |
| Low | 15.96 | 217.18 | 119.06 | 369.42 | 39.85 |
| Last | 16.19 | 217.50 | 120.32 | 374.60 | 40.80 |
| Change | +0.23 | -0.17 | -2.87 | -0.81 | +1.12 |
| % Change | +1.44% | -0.08% | -2.33% | -0.22% | +2.82% |
| Volume | 81,400 | 3,901,400 | 5,701,800 | 789,500 | 4,167,300 |
| 20-Day Average Volume | 66,210 | 2,620,590 | 3,094,460 | 687,770 | 4,162,400 |
| Previous Close | 15.96 | 217.67 | 123.19 | 375.41 | 39.68 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 222.64 | 127.01 | 386.95 | 41.39 |
| 20-Day Raw Stochastic | 26.05% | 17.38% | 8.69% | 15.73% | 27.97% |
| 20-Day Relative Strength | 45.32% | 48.88% | 42.63% | 41.98% | 49.23% |
| Weighted Alpha | -14.72 | +39.35 | +30.67 | +19.60 | +38.92 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/11/24 | -0.32% since 04/11/24 | -5.16% since 04/11/24 | -2.33% since 04/11/24 | -1.19% since 04/11/24 |
| Low | 15.81 on 04/16/24 | 216.12 on 04/12/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 16.30 on 04/17/24 | 222.73 on 04/15/24 | 125.99 on 04/12/24 | 384.61 on 04/15/24 | 41.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.27% since 03/18/24 | -1.57% since 03/18/24 | -2.52% since 03/18/24 | -2.47% since 03/18/24 | -2.28% since 03/18/24 |
| Low | 15.35 on 03/19/24 | 214.51 on 04/11/24 | 119.06 on 04/18/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 17.34 on 03/28/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | -13.38% since 01/18/24 | +20.97% since 01/18/24 | +2.76% since 01/18/24 | -2.24% since 01/18/24 | +14.06% since 01/18/24 |
| Low | 15.35 on 03/19/24 | 179.41 on 01/19/24 | 116.33 on 01/19/24 | 363.49 on 02/14/24 | 35.71 on 01/19/24 |
| High | 20.46 on 01/26/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +1.38% since 10/18/23 | +43.54% since 10/18/23 | +17.61% since 10/18/23 | +19.29% since 10/18/23 | +36.45% since 10/18/23 |
| Low | 15.35 on 03/19/24 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 |
| High | 20.46 on 01/26/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,555 | 157,564,784 | 88,036,992 | 68,512,328 | 16,143,570 |
| Shares Outstanding, K | 104,922 | 723,870 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 422,360,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 36,090,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 118,800,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 6,570,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 0.21 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/25/24 | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/18/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.51 | 19.48 | 30.86 | 37.41 | 7.71 |