Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | LIN | SLB | BKR | HAL |
| Company | Core Laboratories Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.82 | 451.97 | 49.66 | 32.24 | 38.22 |
| High | 17.24 | 451.97 | 50.77 | 32.78 | 39.22 |
| Low | 16.82 | 444.09 | 49.02 | 32.12 | 38.04 |
| Last | 17.18 | 446.30 | 49.85 | 32.60 | 39.08 |
| Change | +0.19 | -0.13 | -1.09 | +0.40 | +0.43 |
| % Change | +1.12% | -0.03% | -2.14% | +1.24% | +1.11% |
| Volume | 365,100 | 1,831,200 | 16,841,500 | 7,513,500 | 6,634,500 |
| 20-Day Average Volume | 367,710 | 1,580,090 | 9,696,670 | 6,677,705 | 5,464,480 |
| Previous Close | 16.99 | 446.43 | 50.94 | 32.20 | 38.65 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 457.15 | 53.46 | 33.31 | 39.67 |
| 20-Day Raw Stochastic | 42.70% | 13.06% | 12.44% | 24.93% | 32.88% |
| 20-Day Relative Strength | 54.54% | 44.72% | 37.82% | 51.32% | 54.15% |
| Weighted Alpha | -21.34 | +23.07 | -3.69 | +6.65 | +16.28 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/12/24 | -0.25% since 04/12/24 | -4.13% since 04/12/24 | -1.36% since 04/12/24 | -1.49% since 04/12/24 |
| Low | 16.55 on 04/17/24 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 31.93 on 04/16/24 | 37.87 on 04/17/24 |
| High | 17.66 on 04/15/24 | 453.91 on 04/15/24 | 52.91 on 04/15/24 | 33.39 on 04/15/24 | 40.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.33% since 03/19/24 | -4.38% since 03/19/24 | -8.50% since 03/19/24 | -1.87% since 03/19/24 | +1.59% since 03/19/24 |
| Low | 16.22 on 03/20/24 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 31.93 on 04/16/24 | 37.81 on 03/20/24 |
| High | 18.22 on 04/12/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.41% since 01/19/24 | +9.55% since 01/19/24 | +0.42% since 01/19/24 | +6.19% since 01/19/24 | +15.04% since 01/19/24 |
| Low | 13.82 on 02/23/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.78 on 01/22/24 |
| High | 18.22 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -27.91% since 10/19/23 | +20.58% since 10/19/23 | -16.88% since 10/19/23 | -8.38% since 10/19/23 | -9.66% since 10/19/23 |
| Low | 13.82 on 02/23/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 23.80 on 10/20/23 | 477.71 on 03/13/24 | 60.20 on 10/20/23 | 35.71 on 11/02/23 | 43.34 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,219 | 214,989,952 | 72,711,504 | 32,228,368 | 34,259,516 |
| Shares Outstanding, K | 46,864 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 509,790,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 36,680,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 128,210,000 | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 2,200,000 | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 2.40 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/31/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.010 on 02/09/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/13/24 | 02/06/24 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 31.44 | 16.99 | 20.01 | 12.11 |