Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | LIN | SLB | BHGE | HAL |
| Company | Core Laboratories Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.82 | 451.97 | 49.66 | 22.17 | 38.22 |
| High | 17.18 | 451.97 | 50.77 | 22.56 | 39.19 |
| Low | 16.82 | 446.69 | 49.02 | 22.04 | 38.04 |
| Last | 17.14 | 446.89 | 50.09 | 22.08 | 39.13 |
| Change | +0.15 | +0.46 | -0.85 | +0.09 | +0.48 |
| % Change | +0.88% | +0.10% | -1.67% | +0.41% | +1.24% |
| Volume | 31,458 | 267,004 | 3,371,216 | 4,261,400 | 1,230,661 |
| 20-Day Average Volume | 350,479 | 1,500,453 | 8,981,600 | 7,484,360 | 5,179,926 |
| Previous Close | 16.99 | 446.43 | 50.94 | 21.99 | 38.65 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 457.27 | 53.46 | 22.71 | 39.66 |
| 20-Day Raw Stochastic | 36.64% | 22.16% | 11.29% | 25.96% | 27.74% |
| 20-Day Relative Strength | 53.57% | 47.07% | 37.78% | 45.74% | 53.09% |
| Weighted Alpha | -22.04 | +23.98 | -3.72 | -23.10 | +15.50 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/12/24 | +0.29% since 04/12/24 | -4.15% since 04/12/24 | +1.28% since 10/10/19 | -1.97% since 04/12/24 |
| Low | 16.55 on 04/17/24 | 442.86 on 04/16/24 | 49.10 on 04/19/24 | 21.80 on 10/14/19 | 37.87 on 04/17/24 |
| High | 17.66 on 04/15/24 | 453.91 on 04/15/24 | 52.91 on 04/15/24 | 22.69 on 10/15/19 | 40.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.66% since 03/19/24 | -3.86% since 03/19/24 | -8.52% since 03/19/24 | -5.56% since 09/17/19 | +1.09% since 03/19/24 |
| Low | 16.22 on 03/20/24 | 442.86 on 04/16/24 | 49.10 on 04/19/24 | 21.27 on 10/09/19 | 37.81 on 03/20/24 |
| High | 18.22 on 04/12/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.70% since 01/19/24 | +10.14% since 01/19/24 | +0.40% since 01/19/24 | -4.79% since 07/17/19 | +14.48% since 01/19/24 |
| Low | 13.82 on 02/23/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.78 on 01/22/24 |
| High | 18.22 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -28.37% since 10/19/23 | +21.22% since 10/19/23 | -16.89% since 10/19/23 | -14.35% since 04/17/19 | -10.10% since 10/19/23 |
| Low | 13.82 on 02/23/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 23.80 on 10/20/23 | 477.71 on 03/13/24 | 60.20 on 10/20/23 | 26.93 on 04/23/19 | 43.34 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,219 | 214,989,952 | 72,711,504 | 22,917,164 | 34,259,516 |
| Shares Outstanding, K | 46,864 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 509,790,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 36,680,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 128,210,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 2,200,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 2.40 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/31/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 0.010 on 02/09/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 02/09/24 | 03/13/24 | 02/06/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 31.44 | 16.99 | 27.49 | 12.11 |