Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CLX | CHD |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Clorox Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.10 | 154.98 | 47.23 | 142.55 | 103.10 |
| High | 86.97 | 156.72 | 47.39 | 143.00 | 103.90 |
| Low | 85.91 | 153.52 | 47.05 | 141.40 | 102.10 |
| Last | 86.74 | 156.40 | 47.07 | 142.63 | 103.57 |
| Change | +0.53 | -0.89 | +0.22 | -0.57 | +0.37 |
| % Change | +0.61% | -0.57% | +0.47% | -0.40% | +0.36% |
| Volume | 2,058,218 | 5,005,324 | 3,211,897 | 253,052 | 287,182 |
| 20-Day Average Volume | 3,722,602 | 6,568,942 | 2,849,085 | 1,038,463 | 1,188,674 |
| Previous Close | 86.21 | 157.29 | 46.85 | 143.20 | 103.20 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.74 | 157.95 | 48.38 | 146.36 | 102.98 |
| 20-Day Raw Stochastic | 25.77% | 25.71% | 21.20% | 19.28% | 60.62% |
| 20-Day Relative Strength | 50.10% | 43.95% | 40.08% | 40.68% | 55.17% |
| Weighted Alpha | +16.21 | +1.49 | -12.56 | -11.83 | +14.57 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/12/24 | +0.45% since 04/12/24 | +1.08% since 04/12/24 | +0.31% since 04/12/24 | +2.46% since 04/12/24 |
| Low | 85.92 on 04/17/24 | 153.57 on 04/19/24 | 46.46 on 04/17/24 | 139.68 on 04/15/24 | 101.29 on 04/15/24 |
| High | 87.31 on 04/18/24 | 157.63 on 04/18/24 | 47.39 on 04/19/24 | 143.44 on 04/18/24 | 104.00 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.12% since 03/19/24 | -3.58% since 03/19/24 | -5.20% since 03/19/24 | -7.28% since 03/19/24 | -1.23% since 03/19/24 |
| Low | 85.68 on 04/12/24 | 153.57 on 04/19/24 | 46.46 on 04/17/24 | 139.68 on 04/15/24 | 100.66 on 04/09/24 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 50.28 on 03/22/24 | 153.87 on 03/28/24 | 105.46 on 04/02/24 |
| 3-Month | |||||
| %Chg | +8.09% since 01/19/24 | +5.73% since 01/19/24 | +0.20% since 01/19/24 | +0.14% since 01/19/24 | +6.85% since 01/19/24 |
| Low | 79.69 on 01/22/24 | 146.28 on 01/22/24 | 46.46 on 04/17/24 | 139.05 on 01/24/24 | 96.09 on 02/14/24 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 158.89 on 02/02/24 | 105.67 on 03/13/24 |
| 6-Month | |||||
| %Chg | +18.71% since 10/19/23 | +5.25% since 10/19/23 | -2.32% since 10/19/23 | +14.86% since 10/19/23 | +15.59% since 10/19/23 |
| Low | 71.46 on 10/27/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 114.68 on 11/01/23 | 82.25 on 11/03/23 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 158.89 on 02/02/24 | 105.67 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,274,408 | 370,106,624 | 117,374,048 | 17,771,978 | 25,170,992 |
| Shares Outstanding, K | 821,986 | 2,353,021 | 2,505,316 | 124,106 | 243,905 |
| Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 7,389,000,000 | 5,867,900,000 |
| Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 149,000,000 | 755,600,000 |
| Last Quarter Sales | 4,950,000,000 | 21,441,000,000 | 10,819,000,000 | 1,990,000,000 | 1,528,000,000 |
| Last Quarter Net Income | 718,000,000 | 3,468,000,000 | 955,000,000 | 93,000,000 | 153,700,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.45 | 0.43 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/26/24 | 1.84 on 01/23/24 | N/A | 2.16 on 02/01/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 04/26/24 | 04/19/24 | 02/08/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 1.200 on 01/23/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/18/24 | 02/22/24 | 04/23/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 24.49 | 0.00 | 24.42 | 32.75 |