Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CL | PG | UL | CHD | CLX |
Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.00 | 162.97 | 50.57 | 107.78 | 147.70 |
High | 89.36 | 164.32 | 50.82 | 108.10 | 148.69 |
Low | 88.84 | 162.24 | 50.28 | 106.70 | 147.35 |
Last | 89.23 | 162.61 | 50.89 | 107.38 | 148.08 |
Change | +0.36 | +0.01 | +2.82 | +0.03 | +0.30 |
% Change | +0.41% | +0.01% | +5.87% | +0.03% | +0.20% |
Volume | 2,110,206 | 2,451,503 | 3,194,717 | 211,604 | 215,775 |
20-Day Average Volume | 3,909,321 | 6,928,408 | 2,907,004 | 1,199,971 | 1,009,416 |
Previous Close | 88.87 | 162.60 | 48.07 | 107.35 | 147.78 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.66 | 158.17 | 48.15 | 103.65 | 145.56 |
20-Day Raw Stochastic | 72.74% | 85.42% | 98.84% | 89.78% | 57.95% |
20-Day Relative Strength | 61.30% | 62.61% | 62.92% | 65.44% | 51.39% |
Weighted Alpha | +16.94 | +7.35 | -4.77 | +15.39 | -7.08 |
Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 04/18/24 | +3.45% since 04/18/24 | +8.23% since 04/18/24 | +4.01% since 04/18/24 | +3.28% since 04/18/24 |
Low | 85.91 on 04/19/24 | 153.52 on 04/19/24 | 47.01 on 04/19/24 | 102.10 on 04/19/24 | 141.40 on 04/19/24 |
High | 89.36 on 04/25/24 | 164.29 on 04/25/24 | 50.76 on 04/25/24 | 108.10 on 04/25/24 | 148.69 on 04/25/24 |
1-Month | |||||
%Chg | +0.51% since 03/25/24 | +1.58% since 03/25/24 | +2.15% since 03/25/24 | +4.22% since 03/25/24 | -1.74% since 03/25/24 |
Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | 139.68 on 04/15/24 |
High | 90.37 on 03/28/24 | 164.29 on 04/25/24 | 50.76 on 04/25/24 | 108.10 on 04/25/24 | 153.87 on 03/28/24 |
3-Month | |||||
%Chg | +9.69% since 01/25/24 | +4.56% since 01/25/24 | +6.48% since 01/25/24 | +9.45% since 01/25/24 | +2.60% since 01/25/24 |
Low | 81.08 on 01/26/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 96.09 on 02/14/24 | 139.68 on 04/15/24 |
High | 90.37 on 03/28/24 | 164.29 on 04/25/24 | 51.42 on 02/20/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
6-Month | |||||
%Chg | +21.36% since 10/25/23 | +8.05% since 10/25/23 | +4.48% since 10/25/23 | +16.37% since 10/25/23 | +21.26% since 10/25/23 |
Low | 71.46 on 10/27/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
High | 90.37 on 03/28/24 | 164.29 on 04/25/24 | 51.42 on 02/20/24 | 108.10 on 04/25/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,049,904 | 383,757,952 | 120,430,544 | 26,183,200 | 18,340,384 |
Shares Outstanding, K | 821,986 | 2,360,135 | 2,505,316 | 243,905 | 124,106 |
Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
Last Quarter Sales | 4,950,000,000 | 20,195,000,000 | 10,819,000,000 | 1,528,000,000 | 1,990,000,000 |
Last Quarter Net Income | 718,000,000 | 3,754,000,000 | 955,000,000 | 153,700,000 | 93,000,000 |
60-Month Beta | 0.42 | 0.44 | 0.45 | 0.53 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/26/24 | 1.52 on 04/19/24 | N/A | 0.65 on 02/02/24 | 2.16 on 02/01/24 |
Latest Earnings Date | 04/26/24 | 04/19/24 | 02/08/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.284 on 02/14/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 04/19/24 | 04/18/24 | 02/22/24 | 02/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 27.42 | 24.62 | 0.00 | 33.77 | 25.04 |