Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.86 | 153.33 | 47.68 | 96.54 | 143.41 |
| High | 78.94 | 153.49 | 47.82 | 96.88 | 143.41 |
| Low | 78.66 | 152.84 | 47.66 | 95.41 | 142.43 |
| Last | 78.88 | 152.91 | 47.75 | 95.71 | 142.99 |
| Change | +0.11 | -0.61 | +0.05 | -0.92 | -0.36 |
| % Change | +0.14% | -0.40% | +0.10% | -0.95% | -0.25% |
| Volume | 470,435 | 914,114 | 488,140 | 146,976 | 79,929 |
| 20-Day Average Volume | 3,470,662 | 6,127,821 | 2,531,979 | 1,822,893 | 1,646,387 |
| Previous Close | 78.77 | 153.52 | 47.70 | 96.63 | 143.35 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.38 | 151.34 | 47.88 | 92.03 | 137.20 |
| 20-Day Raw Stochastic | 92.25% | 89.79% | 41.15% | 91.76% | 92.58% |
| 20-Day Relative Strength | 67.74% | 56.58% | 46.33% | 59.50% | 63.23% |
| Weighted Alpha | +3.59 | +2.91 | -8.99 | +14.21 | -6.24 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 32% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/24/23 | +1.16% since 11/24/23 | -0.39% since 11/24/23 | +0.89% since 11/24/23 | +1.25% since 11/24/23 |
| Low | 77.00 on 11/27/23 | 150.08 on 11/30/23 | 47.33 on 11/30/23 | 93.69 on 11/30/23 | 140.06 on 11/30/23 |
| High | 79.02 on 11/30/23 | 153.63 on 11/30/23 | 48.12 on 11/28/23 | 96.88 on 12/01/23 | 144.49 on 11/28/23 |
| 1-Month | |||||
| %Chg | +5.00% since 11/01/23 | +2.36% since 11/01/23 | +1.13% since 11/01/23 | +5.99% since 11/01/23 | +23.90% since 11/01/23 |
| Low | 74.22 on 11/02/23 | 148.83 on 11/21/23 | 46.92 on 11/20/23 | 82.25 on 11/03/23 | 121.76 on 11/02/23 |
| High | 79.02 on 11/30/23 | 153.63 on 11/30/23 | 48.92 on 11/09/23 | 96.88 on 12/01/23 | 144.49 on 11/28/23 |
| 3-Month | |||||
| %Chg | +7.38% since 09/01/23 | -0.89% since 09/01/23 | -5.83% since 09/01/23 | -0.61% since 09/01/23 | -7.91% since 09/01/23 |
| Low | 67.62 on 10/06/23 | 141.45 on 10/06/23 | 46.16 on 10/27/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
| High | 79.02 on 11/30/23 | 155.32 on 09/15/23 | 51.74 on 09/20/23 | 97.20 on 09/07/23 | 156.99 on 09/07/23 |
| 6-Month | |||||
| %Chg | +5.04% since 06/01/23 | +6.38% since 06/01/23 | -4.74% since 06/01/23 | +3.15% since 06/01/23 | -9.88% since 06/01/23 |
| Low | 67.62 on 10/06/23 | 141.45 on 10/06/23 | 46.16 on 10/27/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
| High | 79.02 on 11/30/23 | 158.38 on 08/10/23 | 54.38 on 07/28/23 | 100.52 on 07/06/23 | 169.14 on 08/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,857,008 | 361,829,152 | 119,269,848 | 23,807,892 | 17,783,858 |
| Shares Outstanding, K | 823,372 | 2,356,886 | 2,500,416 | 246,382 | 124,059 |
| Annual Sales | 17,967,000,000 | 82,006,000,000 | 63,292,910,000 | 5,375,600,000 | 7,389,000,000 |
| Annual Net Income | 1,785,000,000 | 14,653,000,000 | 8,051,610,000 | 413,900,000 | 149,000,000 |
| Last Quarter Sales | 4,915,000,000 | 21,871,000,000 | 10,819,000,000 | 1,455,900,000 | 1,386,000,000 |
| Last Quarter Net Income | 708,000,000 | 4,521,000,000 | 955,000,000 | 177,500,000 | 22,000,000 |
| 60-Month Beta | 0.46 | 0.47 | 0.45 | 0.50 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/27/23 | 1.83 on 10/18/23 | N/A | 0.74 on 11/03/23 | 0.49 on 11/01/23 |
| Latest Earnings Date | 10/27/23 | 01/18/24 | 02/09/23 | 11/03/23 | 11/01/23 |
| Most Recent Dividend | 0.480 on 10/20/23 | 0.941 on 10/19/23 | 0.449 on 11/16/23 | 0.273 on 11/14/23 | 1.200 on 10/24/23 |
| Next Ex-Dividends Date | 10/20/23 | 10/19/23 | 11/16/23 | 11/14/23 | 01/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 24.53 | 0.00 | 30.24 | 30.61 |
