Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.63 | 169.46 | 62.81 | 100.36 | 158.86 |
| High | 100.11 | 171.41 | 62.97 | 101.66 | 160.57 |
| Low | 98.90 | 168.97 | 62.73 | 100.12 | 158.39 |
| Last | 100.10 | 171.09 | 62.79 | 101.61 | 160.30 |
| Change | +0.86 | +2.14 | +0.39 | +1.39 | +2.25 |
| % Change | +0.87% | +1.27% | +0.63% | +1.39% | +1.42% |
| Volume | 4,858,700 | 7,036,400 | 997,000 | 1,119,700 | 864,000 |
| 20-Day Average Volume | 4,632,470 | 7,760,810 | 1,595,205 | 1,455,425 | 1,074,890 |
| Previous Close | 99.24 | 168.95 | 62.40 | 100.22 | 158.05 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.13 | 172.03 | 64.09 | 102.50 | 162.57 |
| 20-Day Raw Stochastic | 27.88% | 43.66% | 16.76% | 43.76% | 27.05% |
| 20-Day Relative Strength | 42.96% | 49.78% | 46.70% | 47.48% | 53.43% |
| Weighted Alpha | +35.38 | +16.72 | +33.77 | +11.07 | +29.53 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 10/04/24 | +1.31% since 10/04/24 | -0.08% since 10/04/24 | +0.56% since 10/04/24 | -0.79% since 10/04/24 |
| Low | 97.85 on 10/08/24 | 166.27 on 10/08/24 | 62.20 on 10/07/24 | 98.63 on 10/08/24 | 157.04 on 10/08/24 |
| High | 101.30 on 10/09/24 | 171.41 on 10/11/24 | 62.98 on 10/09/24 | 101.66 on 10/11/24 | 161.49 on 10/07/24 |
| 1-Month | |||||
| %Chg | -5.68% since 09/11/24 | -1.63% since 09/11/24 | -3.24% since 09/11/24 | -1.60% since 09/11/24 | -2.25% since 09/11/24 |
| Low | 97.85 on 10/08/24 | 166.27 on 10/08/24 | 62.17 on 10/04/24 | 98.63 on 10/08/24 | 157.04 on 10/08/24 |
| High | 106.44 on 09/12/24 | 177.31 on 09/16/24 | 65.87 on 09/27/24 | 105.44 on 09/30/24 | 169.09 on 09/16/24 |
| 3-Month | |||||
| %Chg | +2.39% since 07/11/24 | +3.35% since 07/11/24 | +10.88% since 07/11/24 | -2.05% since 07/11/24 | +18.88% since 07/11/24 |
| Low | 95.42 on 07/24/24 | 158.04 on 07/30/24 | 56.40 on 07/24/24 | 96.35 on 08/02/24 | 129.19 on 07/30/24 |
| High | 109.30 on 09/05/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 106.61 on 09/10/24 | 169.09 on 09/16/24 |
| 6-Month | |||||
| %Chg | +16.40% since 04/11/24 | +9.79% since 04/11/24 | +31.77% since 04/11/24 | +0.03% since 04/11/24 | +10.70% since 04/11/24 |
| Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 96.35 on 08/02/24 | 127.60 on 05/29/24 |
| High | 109.30 on 09/05/24 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 110.31 on 06/18/24 | 169.09 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,126,144 | 403,795,488 | 157,173,296 | 24,845,982 | 19,907,338 |
| Shares Outstanding, K | 820,441 | 2,360,135 | 2,503,158 | 244,523 | 124,188 |
| Annual Sales | 19,457,000,000 | 84,039,000,000 | 64,509,410,000 | 5,867,900,000 | 7,093,000,000 |
| Annual Net Income | 2,300,000,000 | 14,879,000,000 | 7,020,880,000 | 755,600,000 | 280,000,000 |
| Last Quarter Sales | 5,058,000,000 | 20,532,000,000 | 10,819,000,000 | 1,511,200,000 | 1,903,000,000 |
| Last Quarter Net Income | 731,000,000 | 3,136,000,000 | 955,000,000 | 243,500,000 | 216,000,000 |
| 60-Month Beta | 0.40 | 0.41 | 0.48 | 0.54 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/26/24 | 1.40 on 07/30/24 | N/A | 0.93 on 08/02/24 | 1.82 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 10/18/24 | 07/25/24 | 11/01/24 | 10/30/24 |
| Most Recent Dividend | 0.500 on 07/19/24 | 1.007 on 07/19/24 | 0.472 on 08/09/24 | 0.284 on 08/15/24 | 1.220 on 08/13/24 |
| Next Ex-Dividends Date | 10/18/24 | 10/18/24 | 08/09/24 | 08/15/24 | 10/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 25.96 | 0.00 | 30.98 | 25.94 |