Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | UL | CHD | CLX |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Unilever Plc ADR | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.23 | 161.20 | 48.19 | 106.01 | 145.28 |
| High | 89.18 | 162.86 | 48.22 | 107.56 | 148.33 |
| Low | 87.37 | 159.42 | 47.87 | 105.27 | 144.95 |
| Last | 88.87 | 162.60 | 48.07 | 107.35 | 147.78 |
| Change | +0.29 | +1.10 | +0.09 | +0.64 | +1.81 |
| % Change | +0.33% | +0.68% | +0.19% | +0.60% | +1.24% |
| Volume | 4,066,494 | 7,215,121 | 2,963,756 | 912,837 | 1,101,982 |
| 20-Day Average Volume | 4,027,645 | 7,154,771 | 2,890,303 | 1,239,592 | 1,049,984 |
| Previous Close | 88.58 | 161.50 | 47.98 | 106.71 | 145.97 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.70 | 158.16 | 48.12 | 103.50 | 145.80 |
| 20-Day Raw Stochastic | 68.05% | 94.39% | 42.67% | 96.96% | 57.10% |
| 20-Day Relative Strength | 60.30% | 62.34% | 47.05% | 65.49% | 51.16% |
| Weighted Alpha | +16.55 | +7.24 | -11.45 | +15.41 | -7.18 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/17/24 | +3.59% since 04/17/24 | +2.96% since 04/17/24 | +3.73% since 04/17/24 | +3.82% since 04/17/24 |
| Low | 85.91 on 04/19/24 | 153.52 on 04/19/24 | 46.61 on 04/18/24 | 102.10 on 04/19/24 | 141.40 on 04/19/24 |
| High | 89.30 on 04/23/24 | 162.86 on 04/24/24 | 48.22 on 04/24/24 | 107.56 on 04/24/24 | 148.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.37% since 03/22/24 | +0.58% since 03/22/24 | -3.84% since 03/22/24 | +2.63% since 03/22/24 | -1.97% since 03/22/24 |
| Low | 85.68 on 04/12/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 100.66 on 04/09/24 | 139.68 on 04/15/24 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 50.24 on 03/28/24 | 107.56 on 04/24/24 | 153.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.98% since 01/24/24 | +6.89% since 01/24/24 | +2.04% since 01/24/24 | +10.56% since 01/24/24 | +5.76% since 01/24/24 |
| Low | 80.03 on 01/25/24 | 152.06 on 01/25/24 | 46.46 on 04/17/24 | 96.09 on 02/14/24 | 139.68 on 04/15/24 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 107.56 on 04/24/24 | 158.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +22.01% since 10/24/23 | +8.47% since 10/24/23 | -0.97% since 10/24/23 | +17.22% since 10/24/23 | +21.51% since 10/24/23 |
| Low | 71.46 on 10/27/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 82.25 on 11/03/23 | 114.68 on 11/01/23 |
| High | 90.37 on 03/28/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 107.56 on 04/24/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,811,528 | 381,161,792 | 120,205,056 | 26,027,100 | 18,115,754 |
| Shares Outstanding, K | 821,986 | 2,360,135 | 2,505,316 | 243,905 | 124,106 |
| Annual Sales | 19,457,000,000 | 82,006,000,000 | 74,141,410,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 2,300,000,000 | 14,653,000,000 | 8,069,180,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 4,950,000,000 | 20,195,000,000 | 10,819,000,000 | 1,528,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 718,000,000 | 3,754,000,000 | 955,000,000 | 153,700,000 | 93,000,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.45 | 0.53 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/26/24 | 1.52 on 04/19/24 | N/A | 0.65 on 02/02/24 | 2.16 on 02/01/24 |
| Latest Earnings Date | 04/26/24 | 04/19/24 | 02/08/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 04/19/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.284 on 02/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/18/24 | 02/22/24 | 02/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 24.47 | 0.00 | 33.53 | 24.90 |