Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CL | PG | KMB | KVUE | CHD |
| Company | Colgate-Palmolive Company | Procter & Gamble Company | Kimberly-Clark Corp | Kenvue Inc | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.69 | 163.88 | 126.00 | 20.72 | 106.41 |
| High | 87.69 | 164.24 | 126.44 | 20.78 | 106.62 |
| Low | 87.00 | 163.32 | 125.74 | 20.60 | 105.45 |
| Last | 87.54 | 163.70 | 126.31 | 20.57 | 105.79 |
| Change | -0.01 | -1.04 | +0.19 | -0.18 | -0.91 |
| % Change | -0.01% | -0.63% | +0.15% | -0.87% | -0.85% |
| Volume | 598,548 | 437,500 | 120,989 | 400,806 | 38,811 |
| 20-Day Average Volume | 4,050,157 | 6,481,385 | 1,620,654 | 9,686,525 | 1,231,721 |
| Previous Close | 87.55 | 164.74 | 126.12 | 20.75 | 106.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.11 | 163.76 | 128.26 | 21.14 | 104.70 |
| 20-Day Raw Stochastic | 16.62% | 46.43% | 23.01% | 0.81% | 63.88% |
| 20-Day Relative Strength | 33.97% | 44.91% | 38.33% | 33.66% | 50.00% |
| Weighted Alpha | -2.51 | +1.77 | -1.72 | -1.67 | +5.03 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/15/25 | +2.50% since 01/15/25 | +0.54% since 01/15/25 | -1.15% since 01/15/25 | +1.94% since 01/15/25 |
| Low | 87.00 on 01/23/25 | 159.13 on 01/16/25 | 125.02 on 01/16/25 | 20.60 on 01/23/25 | 103.42 on 01/16/25 |
| High | 89.69 on 01/22/25 | 168.14 on 01/22/25 | 128.68 on 01/22/25 | 21.34 on 01/17/25 | 108.04 on 01/22/25 |
| 1-Month | |||||
| %Chg | -5.33% since 12/23/24 | -2.66% since 12/23/24 | -3.96% since 12/23/24 | -4.54% since 12/23/24 | +0.02% since 12/23/24 |
| Low | 85.87 on 01/10/25 | 157.47 on 01/10/25 | 124.10 on 01/10/25 | 20.60 on 01/23/25 | 100.86 on 01/10/25 |
| High | 92.73 on 12/27/24 | 170.76 on 12/27/24 | 133.40 on 12/27/24 | 21.81 on 12/27/24 | 108.04 on 01/22/25 |
| 3-Month | |||||
| %Chg | -12.09% since 10/23/24 | -3.50% since 10/23/24 | -7.78% since 10/23/24 | -9.45% since 10/23/24 | +2.82% since 10/23/24 |
| Low | 85.87 on 01/10/25 | 157.47 on 01/10/25 | 124.10 on 01/10/25 | 20.60 on 01/23/25 | 99.83 on 10/31/24 |
| High | 99.98 on 10/24/24 | 180.43 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | -9.88% since 07/23/24 | -1.79% since 07/23/24 | -7.09% since 07/23/24 | +14.95% since 07/23/24 | +5.23% since 07/23/24 |
| Low | 85.87 on 01/10/25 | 157.47 on 01/10/25 | 124.10 on 01/10/25 | 17.85 on 07/24/24 | 96.35 on 08/02/24 |
| High | 109.30 on 09/05/24 | 180.43 on 11/27/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,529,312 | 387,969,632 | 42,059,124 | 39,783,084 | 26,141,284 |
| Shares Outstanding, K | 817,011 | 2,355,042 | 333,485 | 1,917,257 | 244,998 |
| Annual Sales | 19,457,000,000 | 84,039,000,000 | 20,431,000,000 | 15,444,000,000 | 5,867,900,000 |
| Annual Net Income | 2,300,000,000 | 14,879,000,000 | 1,764,000,000 | 1,664,000,000 | 755,600,000 |
| Last Quarter Sales | 5,033,000,000 | 21,737,000,000 | 4,952,000,000 | 3,899,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 737,000,000 | 3,959,000,000 | 907,000,000 | 383,000,000 | -75,100,000 |
| 60-Month Beta | 0.44 | 0.45 | 0.41 | 1.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/25/24 | 1.88 on 01/22/25 | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 01/31/25 | 01/22/25 | 01/28/25 | 02/13/25 | 01/31/25 |
| Most Recent Dividend | 0.500 on 01/21/25 | 1.007 on 01/24/25 | 1.220 on 12/06/24 | 0.205 on 11/13/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 01/21/25 | 01/24/25 | 12/06/24 | 02/12/25 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.85 | 24.17 | 17.31 | 17.48 | 32.03 |