Checkpoint Systms (CKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKP | JCI | FBHS | NLOK | ALLE |
| Company | Checkpoint Systms | Johnson Controls Intl | Fortune Brands Home & Security | Nortonlifelock Inc | Allegion Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.14 | 64.85 | 63.05 | 21.95 | 125.70 |
| High | 10.15 | 65.45 | 64.02 | 22.19 | 127.59 |
| Low | 10.14 | 64.78 | 61.17 | 20.56 | 125.70 |
| Last | 10.14 | 65.17 | 61.90 | 21.66 | 126.97 |
| Change | unch | +0.53 | -1.32 | -0.50 | +1.55 |
| % Change | unch | +0.82% | -2.09% | -2.26% | +1.24% |
| Volume | 3,647,900 | 2,654,600 | 2,258,400 | 7,732,300 | 612,200 |
| 20-Day Average Volume | 591,195 | 4,425,730 | 1,507,540 | 4,809,825 | 463,790 |
| Previous Close | 10.14 | 64.64 | 63.22 | 22.16 | 125.42 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 64.80 | 63.57 | 21.77 | 129.78 |
| 20-Day Raw Stochastic | 20.00% | 60.36% | 34.65% | 46.03% | 22.64% |
| 20-Day Relative Strength | 64.14% | 61.41% | 49.84% | 48.45% | 45.01% |
| Weighted Alpha | -3.50 | +14.14 | -34.30 | -17.40 | +16.54 |
| Today's Opinion | N/A | 100% Buy | 48% Sell | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 16% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/06/16 | +1.46% since 04/16/24 | +3.44% since 12/07/22 | -3.86% since 10/31/22 | +0.47% since 04/16/24 |
| Low | 10.12 on 05/09/16 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 20.56 on 11/07/22 | 124.61 on 04/18/24 |
| High | 10.16 on 05/12/16 | 65.45 on 04/23/24 | 65.49 on 12/13/22 | 23.02 on 11/02/22 | 127.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.78% since 04/13/16 | +2.23% since 03/22/24 | -5.41% since 11/14/22 | +4.74% since 10/07/22 | -5.33% since 03/22/24 |
| Low | 10.10 on 04/20/16 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 20.50 on 10/13/22 | 124.61 on 04/18/24 |
| High | 10.30 on 04/18/16 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 23.02 on 11/02/22 | 135.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +58.19% since 02/12/16 | +17.13% since 01/23/24 | +3.39% since 09/14/22 | -10.53% since 08/05/22 | +2.12% since 01/23/24 |
| Low | 6.46 on 02/16/16 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 122.50 on 01/24/24 |
| High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 24.87 on 08/10/22 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | +65.96% since 11/13/15 | +34.65% since 10/23/23 | +0.95% since 06/14/22 | -12.31% since 05/06/22 | +31.07% since 10/23/23 |
| Low | 5.21 on 01/13/16 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 95.94 on 10/25/23 |
| High | 10.47 on 03/16/16 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 26.83 on 08/03/22 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,830 | 44,050,672 | 7,938,242 | 12,375,788 | 10,981,022 |
| Shares Outstanding, K | 41,870 | 681,477 | 128,243 | 571,366 | 87,554 |
| Annual Sales | 587,160,000 | 26,793,000,000 | 7,656,100,000 | 2,796,000,000 | 3,650,800,000 |
| Annual Net Income | -26,220,000 | 1,849,000,000 | 772,400,000 | 836,000,000 | 540,400,000 |
| Last Quarter Sales | 119,310,000 | 6,094,000,000 | 2,053,700,000 | 707,000,000 | 897,400,000 |
| Last Quarter Net Income | -32,520,000 | 374,000,000 | 204,200,000 | 200,000,000 | 118,600,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.56 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/03/15 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 0.45 on 08/04/22 | 1.68 on 02/20/24 |
| Latest Earnings Date | 05/18/16 | 05/01/24 | 02/01/23 | 11/08/22 | 04/25/24 |
| Most Recent Dividend | 0.500 on 03/18/15 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.125 on 08/19/22 | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | 03/18/15 | 03/22/24 | 02/23/23 | 08/19/22 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 19.06 | 10.38 | 12.81 | 17.99 |