Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | SLB | HAL | BHGE | FTI |
| Company | Seacor Smit Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.49 | 49.66 | 38.22 | 22.17 | 24.94 |
| High | 41.53 | 50.77 | 39.22 | 22.56 | 25.35 |
| Low | 41.47 | 49.02 | 38.04 | 22.04 | 24.86 |
| Last | 41.50 | 49.85 | 39.08 | 22.08 | 25.22 |
| Change | +0.09 | -1.09 | +0.43 | +0.09 | +0.06 |
| % Change | +0.22% | -2.14% | +1.11% | +0.41% | +0.24% |
| Volume | 228,200 | 16,836,244 | 6,568,040 | 4,261,400 | 3,508,523 |
| 20-Day Average Volume | 272,240 | 9,696,407 | 5,461,157 | 7,484,360 | 4,172,871 |
| Previous Close | 41.41 | 50.94 | 38.65 | 21.99 | 25.16 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 53.46 | 39.67 | 22.71 | 25.85 |
| 20-Day Raw Stochastic | 84.11% | 12.44% | 32.88% | 25.96% | 17.58% |
| 20-Day Relative Strength | 52.59% | 37.82% | 54.15% | 45.74% | 56.16% |
| Weighted Alpha | +49.50 | -3.69 | +16.28 | -23.10 | +86.75 |
| Today's Opinion | 40% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -4.13% since 04/12/24 | -1.49% since 04/12/24 | +1.28% since 10/10/19 | -2.51% since 04/12/24 |
| Low | 41.40 on 04/14/21 | 49.02 on 04/19/24 | 37.87 on 04/17/24 | 21.80 on 10/14/19 | 24.86 on 04/19/24 |
| High | 41.53 on 04/15/21 | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 22.69 on 10/15/19 | 26.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -8.50% since 03/19/24 | +1.59% since 03/19/24 | -5.56% since 09/17/19 | +1.08% since 03/19/24 |
| Low | 39.97 on 03/18/21 | 49.02 on 04/19/24 | 37.81 on 03/20/24 | 21.27 on 10/09/19 | 24.58 on 03/20/24 |
| High | 41.79 on 04/06/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +0.42% since 01/19/24 | +15.04% since 01/19/24 | -4.79% since 07/17/19 | +30.20% since 01/19/24 |
| Low | 39.07 on 03/08/21 | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
| High | 43.73 on 01/22/21 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -16.88% since 10/19/23 | -9.66% since 10/19/23 | -14.35% since 04/17/19 | +21.89% since 10/19/23 |
| Low | 29.35 on 10/29/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
| High | 43.73 on 01/22/21 | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 72,711,504 | 34,259,516 | 22,917,164 | 10,998,341 |
| Shares Outstanding, K | 20,499 | 1,427,395 | 886,404 | 1,037,915 | 437,136 |
| Annual Sales | 753,830,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 7,824,200,000 |
| Annual Net Income | 23,310,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 56,200,000 |
| Last Quarter Sales | 213,530,000 | 8,990,000,000 | 5,739,000,000 | 5,994,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 10,770,000 | 1,113,000,000 | 661,000,000 | -9,000,000 | 53,000,000 |
| 60-Month Beta | 0.96 | 1.60 | 2.00 | 0.95 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.20 on 07/31/19 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/27/21 | 04/19/24 | 04/23/24 | 10/30/19 | 04/25/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 08/12/19 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 16.99 | 12.11 | 27.49 | 56.31 |