Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | LIN | SLB | BKR | HAL |
| Company | Seacor Smit Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.49 | 437.21 | 49.24 | 32.76 | 38.30 |
| High | 41.53 | 444.61 | 49.71 | 33.78 | 39.25 |
| Low | 41.47 | 433.38 | 48.62 | 32.33 | 38.01 |
| Last | 41.50 | 444.32 | 49.11 | 32.67 | 38.72 |
| Change | +0.09 | -0.74 | -0.44 | -0.33 | +0.13 |
| % Change | +0.22% | -0.17% | -0.89% | -1.00% | +0.34% |
| Volume | 228,200 | 1,968,400 | 10,180,230 | 11,445,400 | 7,777,872 |
| 20-Day Average Volume | 272,240 | 1,604,120 | 10,160,925 | 6,621,220 | 5,882,730 |
| Previous Close | 41.41 | 445.06 | 49.55 | 33.00 | 38.59 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 453.83 | 52.75 | 33.24 | 39.69 |
| 20-Day Raw Stochastic | 84.11% | 32.32% | 6.93% | 28.85% | 23.14% |
| 20-Day Relative Strength | 52.59% | 43.08% | 35.19% | 51.57% | 51.79% |
| Weighted Alpha | +49.50 | +21.25 | -4.99 | +7.95 | +16.18 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 32% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 16% Sell | 32% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -0.55% since 04/17/24 | -3.35% since 04/17/24 | +2.03% since 04/17/24 | +1.79% since 04/17/24 |
| Low | 41.40 on 04/14/21 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
| High | 41.53 on 04/15/21 | 451.97 on 04/19/24 | 51.77 on 04/18/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -5.11% since 03/22/24 | -9.04% since 03/22/24 | -2.30% since 03/22/24 | +0.86% since 03/22/24 |
| Low | 39.97 on 03/18/21 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 41.79 on 04/06/21 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +10.73% since 01/24/24 | -4.95% since 01/24/24 | +8.75% since 01/24/24 | +5.13% since 01/24/24 |
| Low | 39.07 on 03/08/21 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 43.73 on 01/22/21 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +20.98% since 10/24/23 | -13.84% since 10/24/23 | -5.25% since 10/24/23 | -3.75% since 10/24/23 |
| Low | 29.35 on 10/29/20 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 43.73 on 01/22/21 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 214,330,208 | 70,727,424 | 33,029,072 | 34,206,328 |
| Shares Outstanding, K | 20,499 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 753,830,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 23,310,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 213,530,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 10,770,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 0.96 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 04/27/21 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 31.45 | 15.92 | 20.29 | 12.33 |