Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | LIN | SLB | BHGE | HAL |
| Company | Seacor Smit Inc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.49 | 450.97 | 51.19 | 22.17 | 38.55 |
| High | 41.53 | 451.19 | 51.77 | 22.56 | 39.29 |
| Low | 41.47 | 445.52 | 50.80 | 22.04 | 38.45 |
| Last | 41.50 | 446.43 | 50.94 | 22.08 | 38.65 |
| Change | +0.09 | -0.36 | +0.13 | +0.09 | +0.61 |
| % Change | +0.22% | -0.08% | +0.26% | +0.41% | +1.60% |
| Volume | 228,200 | 1,070,300 | 8,417,112 | 4,261,400 | 6,806,192 |
| 20-Day Average Volume | 272,240 | 1,624,720 | 9,177,186 | 7,484,360 | 5,413,585 |
| Previous Close | 41.41 | 446.79 | 50.81 | 21.99 | 38.04 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 458.15 | 53.69 | 22.71 | 39.63 |
| 20-Day Raw Stochastic | 84.11% | 13.55% | 5.00% | 25.96% | 21.24% |
| 20-Day Relative Strength | 52.59% | 44.83% | 42.17% | 45.74% | 51.67% |
| Weighted Alpha | +49.50 | +23.12 | -0.72 | -23.10 | +14.50 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -1.45% since 04/11/24 | -5.67% since 04/11/24 | +1.28% since 10/10/19 | -5.59% since 04/11/24 |
| Low | 41.40 on 04/14/21 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 21.80 on 10/14/19 | 37.87 on 04/17/24 |
| High | 41.53 on 04/15/21 | 453.91 on 04/15/24 | 54.63 on 04/12/24 | 22.69 on 10/15/19 | 41.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -4.22% since 03/18/24 | -4.66% since 03/18/24 | -5.56% since 09/17/19 | +2.49% since 03/18/24 |
| Low | 39.97 on 03/18/21 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 21.27 on 10/09/19 | 37.69 on 03/19/24 |
| High | 41.79 on 04/06/21 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +9.46% since 01/18/24 | +4.90% since 01/18/24 | -4.79% since 07/17/19 | +16.03% since 01/18/24 |
| Low | 39.07 on 03/08/21 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.32 on 01/19/24 |
| High | 43.73 on 01/22/21 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +20.20% since 10/18/23 | -15.93% since 10/18/23 | -14.35% since 04/17/19 | -10.39% since 10/18/23 |
| Low | 29.35 on 10/29/20 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 43.73 on 01/22/21 | 477.71 on 03/13/24 | 60.85 on 10/19/23 | 26.93 on 04/23/19 | 43.83 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 215,163,344 | 72,525,944 | 22,917,164 | 33,718,808 |
| Shares Outstanding, K | 20,499 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 753,830,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | 23,310,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 213,530,000 | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 10,770,000 | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 0.96 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/27/21 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 20.000 on 02/01/13 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 12/05/23 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 31.37 | 17.19 | 27.49 | 12.24 |