Corus Entertainment Inc (CJREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJREF | NFLX | ROKU | DISCB | SIRI |
| Company | Corus Entertainment Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4260 | 556.49 | 59.00 | 25.10 | 3.11 |
| High | 0.4260 | 579.21 | 62.44 | 25.10 | 3.21 |
| Low | 0.3700 | 555.28 | 58.90 | 22.83 | 3.10 |
| Last | 0.3700 | 577.75 | 61.74 | 24.45 | 3.16 |
| Change | -0.0101 | +23.15 | +3.17 | +1.29 | +0.03 |
| % Change | -2.66% | +4.17% | +5.41% | +5.55% | +0.96% |
| Volume | 53,000 | 4,975,500 | 5,653,800 | 15,800 | 16,273,899 |
| 20-Day Average Volume | 30,855 | 4,189,440 | 3,502,835 | 7,745 | 17,794,285 |
| Previous Close | 0.3801 | 554.60 | 58.57 | 23.17 | 3.13 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4863 | 610.76 | 61.08 | 26.93 | 3.42 |
| 20-Day Raw Stochastic | 0.00% | 36.85% | 53.19% | 27.35% | 12.63% |
| 20-Day Relative Strength | 30.43% | 44.36% | 44.95% | 36.85% | 22.42% |
| Weighted Alpha | -69.03 | +67.80 | -19.93 | -70.40 | -36.29 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 04/15/24 | -6.44% since 04/16/24 | +6.78% since 04/16/24 | -12.65% since 04/01/22 | +0.32% since 04/16/24 |
| Low | 0.3700 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.4260 on 04/22/24 | 621.33 on 04/18/24 | 62.44 on 04/23/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -33.23% since 03/22/24 | -8.00% since 03/22/24 | -2.89% since 03/22/24 | -9.44% since 03/08/22 | -18.56% since 03/22/24 |
| Low | 0.3700 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.5767 on 04/11/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -45.59% since 01/22/24 | +17.38% since 01/23/24 | -32.13% since 01/23/24 | -33.40% since 01/07/22 | -41.91% since 01/23/24 |
| Low | 0.3700 on 04/22/24 | 537.07 on 01/24/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.7816 on 01/26/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | -43.49% since 10/20/23 | +42.01% since 10/23/23 | +0.92% since 10/23/23 | -46.35% since 10/08/21 | -29.46% since 10/23/23 |
| Low | 0.3700 on 04/22/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 3.04 on 04/19/24 |
| High | 0.7816 on 01/26/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,793 | 248,953,056 | 8,861,049 | 12,377,715 | 12,154,902 |
| Shares Outstanding, K | 199,440 | 430,901 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 1,121,950,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -318,280,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 222,790,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -7,270,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 1.82 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/12/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 04/12/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | 0.023 on 07/28/23 | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 07/28/23 | N/A | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.24 | 38.49 | 0.00 | 14.48 | 9.78 |