Central Japan Railwa ADR (CJPRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJPRY | UNP | CNI | CP | CSX |
| Company | Central Japan Railwa ADR | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.7750 | 235.40 | 129.44 | 86.45 | 34.62 |
| High | 11.7900 | 237.32 | 130.63 | 88.31 | 34.97 |
| Low | 11.7500 | 234.81 | 128.98 | 86.28 | 34.51 |
| Last | 11.7800 | 236.29 | 129.40 | 87.72 | 34.72 |
| Change | unch | +1.82 | +0.08 | +1.30 | +0.10 |
| % Change | unch | +0.78% | +0.06% | +1.50% | +0.29% |
| Volume | 166,600 | 1,980,800 | 1,617,700 | 3,195,200 | 19,272,500 |
| 20-Day Average Volume | 98,090 | 2,139,115 | 949,155 | 1,704,635 | 13,799,825 |
| Previous Close | 11.7800 | 234.47 | 129.32 | 86.42 | 34.62 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0003 | 237.85 | 129.60 | 86.78 | 35.63 |
| 20-Day Raw Stochastic | 25.36% | 44.57% | 56.36% | 75.56% | 24.58% |
| 20-Day Relative Strength | 40.89% | 44.08% | 51.02% | 54.18% | 37.87% |
| Weighted Alpha | -6.53 | +17.46 | +11.43 | +14.93 | +11.58 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/16/24 | +2.18% since 04/16/24 | +1.67% since 04/16/24 | +4.09% since 04/16/24 | -0.34% since 04/16/24 |
| Low | 11.2500 on 04/17/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 |
| High | 11.8400 on 04/22/24 | 237.32 on 04/23/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 35.08 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.35% since 03/22/24 | -3.54% since 03/22/24 | -1.84% since 03/22/24 | -1.75% since 03/22/24 | -7.04% since 03/22/24 |
| Low | 11.2500 on 04/17/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 |
| High | 13.3400 on 03/26/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 89.26 on 04/09/24 | 37.40 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.92% since 01/23/24 | -2.89% since 01/23/24 | +2.87% since 01/23/24 | +12.40% since 01/23/24 | -0.49% since 01/23/24 |
| Low | 11.2500 on 04/17/24 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 77.76 on 01/25/24 | 33.45 on 01/25/24 |
| High | 13.5300 on 03/20/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +7.58% since 10/23/23 | +13.73% since 10/23/23 | +22.45% since 10/23/23 | +24.37% since 10/23/23 | +15.12% since 10/23/23 |
| Low | 10.8200 on 10/25/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 29.03 on 10/27/23 |
| High | 13.5300 on 03/20/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,932 | 144,159,584 | 82,646,480 | 81,809,344 | 67,875,072 |
| Shares Outstanding, K | 1,967,991 | 610,096 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 10,362,110,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 1,623,690,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 3,084,460,000 | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,681,000,000 |
| Last Quarter Net Income | 837,640,000 | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 893,000,000 |
| 60-Month Beta | 0.30 | 1.07 | 0.88 | 0.94 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/30/24 | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 0.87 on 01/30/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.033 on 09/27/23 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/28/24 | 03/06/24 | 03/27/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 23.95 | 30.75 | 19.02 |