Callan Jmb Inc (CJMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJMB | EXPD | UHAL | ZTO | CHRW |
| Company | Callan Jmb Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.68 | 117.08 | 64.90 | 18.90 | 99.29 |
| High | 5.68 | 118.33 | 65.22 | 19.05 | 100.40 |
| Low | 5.20 | 117.01 | 64.79 | 18.68 | 98.96 |
| Last | 5.48 | 118.14 | 65.12 | 19.03 | 100.08 |
| Change | -0.07 | -0.19 | -0.62 | +0.36 | -0.20 |
| % Change | -1.26% | -0.16% | -0.94% | +1.93% | -0.20% |
| Volume | 16,400 | 1,149,300 | 75,500 | 6,392,700 | 1,152,700 |
| 20-Day Average Volume | 29,465 | 1,503,985 | 77,785 | 2,604,500 | 1,578,185 |
| Previous Close | 5.55 | 118.33 | 65.74 | 18.67 | 100.28 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 111.27 | 63.19 | 18.84 | 92.21 |
| 20-Day Raw Stochastic | 82.87% | 97.77% | 70.74% | 59.87% | 95.20% |
| 20-Day Relative Strength | 57.88% | 57.37% | 53.18% | 50.69% | 60.50% |
| Weighted Alpha | N/A | +0.15 | -2.45 | -18.54 | +10.74 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 05/12/25 | +1.77% since 05/12/25 | -2.37% since 05/12/25 | +0.16% since 05/12/25 | +4.30% since 05/12/25 |
| Low | 4.81 on 05/13/25 | 113.54 on 05/14/25 | 64.75 on 05/15/25 | 18.08 on 05/15/25 | 95.55 on 05/13/25 |
| High | 5.74 on 05/16/25 | 118.44 on 05/16/25 | 66.74 on 05/13/25 | 19.05 on 05/19/25 | 100.76 on 05/16/25 |
| 1-Month | |||||
| %Chg | +36.32% since 04/17/25 | +10.72% since 04/17/25 | +7.46% since 04/17/25 | +1.17% since 04/17/25 | +9.81% since 04/17/25 |
| Low | 3.90 on 04/21/25 | 103.76 on 04/21/25 | 58.50 on 04/21/25 | 18.08 on 05/15/25 | 86.58 on 05/07/25 |
| High | 5.79 on 04/30/25 | 118.44 on 05/16/25 | 67.64 on 05/12/25 | 19.67 on 04/23/25 | 100.76 on 05/16/25 |
| 3-Month | |||||
| %Chg | +29.55% since 02/19/25 | +1.61% since 02/19/25 | -11.80% since 02/19/25 | -4.85% since 02/19/25 | +1.07% since 02/19/25 |
| Low | 3.69 on 03/27/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 6.13 on 03/19/25 | 129.15 on 03/10/25 | 73.65 on 02/20/25 | 22.01 on 03/19/25 | 105.27 on 03/10/25 |
| 6-Month | |||||
| %Chg | N/A since 02/05/25 | +0.09% since 11/19/24 | -4.54% since 11/19/24 | -9.55% since 11/19/24 | -8.25% since 11/19/24 |
| Low | 3.38 on 02/14/25 | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | 84.68 on 04/09/25 |
| High | 7.76 on 02/06/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,662 | 16,205,055 | 12,890,299 | 11,171,550 | 11,906,345 |
| Shares Outstanding, K | 4,444 | 136,948 | 196,080 | 598,369 | 118,731 |
| Annual Sales | 6,560,000 | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | 17,724,960,000 |
| Annual Net Income | -2,290,000 | 810,070,000 | 628,710,000 | 1,207,900,000 | 465,690,000 |
| Last Quarter Sales | 1,351,747 | 2,666,420,000 | 1,388,560,000 | 1,689,870,000 | 4,046,740,000 |
| Last Quarter Net Income | -1,295,052 | 203,800,000 | 67,170,000 | 309,530,000 | 135,300,000 |
| 60-Month Beta | N/A | 1.09 | 1.27 | -0.14 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.47 on 05/06/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | 1.17 on 04/30/25 |
| Latest Earnings Date | 06/27/25 | 05/06/25 | 05/28/25 | 05/20/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 04/10/25 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | N/A | 06/02/25 | N/A | 04/10/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 30.34 | 11.07 | 20.53 |