China Jojo Drugstore (CJJD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJJD | CVS | WBA | HLF | RAD |
| Company | China Jojo Drugstore | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Rite Aid Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.86 | 67.50 | 17.74 | 9.12 | 0.7615 |
| High | 2.86 | 67.75 | 17.89 | 9.16 | 0.8000 |
| Low | 2.86 | 67.04 | 17.64 | 8.96 | 0.6450 |
| Last | 2.86 | 67.11 | 17.65 | 9.09 | 0.6483 |
| Change | unch | -0.66 | -0.16 | -0.11 | -0.1310 |
| % Change | unch | -0.97% | -0.90% | -1.20% | -16.81% |
| Volume | 234 | 1,631,010 | 764,224 | 60,358 | 2,433,400 |
| 20-Day Average Volume | 9,557 | 8,441,340 | 14,355,882 | 2,803,446 | 6,869,216 |
| Previous Close | 2.86 | 67.77 | 17.81 | 9.20 | 0.7793 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 71.62 | 18.47 | 8.59 | 0.5867 |
| 20-Day Raw Stochastic | 8.62% | 1.43% | 4.85% | 59.97% | 40.24% |
| 20-Day Relative Strength | 49.81% | 30.82% | 35.71% | 50.06% | 42.04% |
| Weighted Alpha | -59.62 | -10.64 | -49.28 | -27.85 | -79.15 |
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/18/24 | -3.06% since 04/18/24 | +0.80% since 04/18/24 | +5.41% since 04/18/24 | -1.02% since 10/09/23 |
| Low | 2.83 on 04/19/24 | 67.07 on 04/25/24 | 17.56 on 04/19/24 | 8.55 on 04/19/24 | 0.5700 on 10/10/23 |
| High | 3.00 on 04/23/24 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 0.9599 on 10/11/23 |
| 1-Month | |||||
| %Chg | -19.66% since 03/25/24 | -14.83% since 03/25/24 | -14.06% since 03/25/24 | -2.95% since 03/25/24 | -8.34% since 09/15/23 |
| Low | 2.81 on 04/18/24 | 67.07 on 04/25/24 | 17.51 on 04/18/24 | 7.13 on 04/05/24 | 0.3779 on 09/25/23 |
| High | 3.58 on 03/26/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 10.34 on 04/01/24 | 0.9599 on 10/11/23 |
| 3-Month | |||||
| %Chg | +58.98% since 01/25/24 | -6.56% since 01/25/24 | -23.28% since 01/25/24 | -27.96% since 01/25/24 | -60.25% since 07/14/23 |
| Low | 1.56 on 02/29/24 | 67.07 on 04/25/24 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 |
| High | 3.59 on 03/25/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.90 on 01/26/24 | 3.1600 on 08/04/23 |
| 6-Month | |||||
| %Chg | +27.79% since 10/25/23 | -1.85% since 10/25/23 | -18.18% since 10/25/23 | -36.55% since 10/25/23 | -75.02% since 04/14/23 |
| Low | 1.56 on 02/29/24 | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 |
| High | 3.59 on 03/25/24 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.1600 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,389 | 85,422,720 | 15,364,919 | 918,040 | 36,756 |
| Shares Outstanding, K | 1,185 | 1,260,480 | 862,713 | 99,787 | 56,696 |
| Annual Sales | 148,810,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 24,091,900,000 |
| Annual Net Income | -21,140,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -749,940,000 |
| Last Quarter Sales | 35,700,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 5,653,160,000 |
| Last Quarter Net Income | -140,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -306,720,000 |
| 60-Month Beta | -0.09 | 0.52 | 0.73 | 1.22 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | -0.73 on 06/29/23 |
| Latest Earnings Date | 10/05/23 | 05/01/24 | 03/28/24 | 05/01/24 | 10/19/23 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 |
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/16/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 5.11 | 4.18 | 0.00 |