Chow Tai Fook (CJEWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CJEWY | TIF | SIG | MOV | ELA |
Company | Chow Tai Fook | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
Open | 14.5550 | 131.46 | 99.35 | 27.60 | 4.61 |
High | 14.8300 | 131.46 | 100.45 | 28.04 | 4.64 |
Low | 14.5000 | 131.46 | 98.78 | 27.60 | 4.57 |
Last | 14.8300 | 131.46 | 100.07 | 27.93 | 4.62 |
Change | -1.0600 | unch | +0.64 | +0.29 | +0.07 |
% Change | -6.67% | unch | +0.64% | +1.05% | +1.54% |
Volume | 1,900 | 6,000 | 677,600 | 248,900 | 19,700 |
20-Day Average Volume | 1,330 | 1,714,245 | 959,105 | 367,760 | 43,865 |
Previous Close | 15.8900 | 131.46 | 99.43 | 27.64 | 4.55 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.3392 | 131.27 | 97.28 | 27.16 | 4.41 |
20-Day Raw Stochastic | 60.94% | 95.35% | 82.97% | 79.27% | 86.82% |
20-Day Relative Strength | 51.61% | 70.27% | 51.93% | 52.25% | 55.13% |
Weighted Alpha | -19.16 | +1.55 | +35.80 | -1.40 | -24.30 |
Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 40% Sell | 8% Sell |
Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Sell | 16% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 32% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 02/14/24 | +0.08% since 12/30/20 | +11.19% since 03/21/24 | +5.12% since 03/21/24 | +5.00% since 03/21/24 |
Low | 14.2000 on 03/05/24 | 131.39 on 01/04/21 | 88.91 on 03/22/24 | 24.12 on 03/26/24 | 4.31 on 03/22/24 |
High | 15.8900 on 03/19/24 | 131.48 on 01/06/21 | 100.45 on 03/28/24 | 28.04 on 03/28/24 | 4.64 on 03/28/24 |
1-Month | |||||
%Chg | -0.13% since 02/21/24 | +0.14% since 12/07/20 | -2.78% since 02/28/24 | -1.72% since 02/28/24 | +6.94% since 02/28/24 |
Low | 14.2000 on 03/05/24 | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.22 on 03/19/24 |
High | 15.8900 on 03/19/24 | 131.48 on 01/06/21 | 104.43 on 02/29/24 | 29.14 on 02/29/24 | 4.68 on 03/20/24 |
3-Month | |||||
%Chg | +1.89% since 12/28/23 | +11.69% since 10/07/20 | -7.08% since 12/28/23 | -9.11% since 12/28/23 | -8.15% since 12/28/23 |
Low | 13.1760 on 01/22/24 | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.15 on 01/18/24 |
High | 15.8900 on 03/19/24 | 131.79 on 11/27/20 | 108.79 on 02/23/24 | 31.18 on 12/29/23 | 5.04 on 12/29/23 |
6-Month | |||||
%Chg | +0.85% since 09/28/23 | +7.75% since 07/07/20 | +36.65% since 09/28/23 | +7.55% since 09/28/23 | -5.33% since 09/28/23 |
Low | 12.8000 on 12/08/23 | 108.11 on 09/09/20 | 65.12 on 10/06/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 |
High | 15.8900 on 03/19/24 | 131.79 on 11/27/20 | 108.79 on 02/23/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,811,819 | 15,960,691 | 4,434,802 | 616,694 | 121,737 |
Shares Outstanding, K | 998,774 | 121,411 | 44,317 | 22,080 | 26,350 |
Annual Sales | 12,081,730,000 | 4,424,000,000 | 7,171,100,000 | 751,900,000 | 171,670,000 |
Annual Net Income | 687,050,000 | 541,100,000 | 810,400,000 | 94,530,000 | 7,150,000 |
Last Quarter Sales | N/A | 1,008,200,000 | 2,497,600,000 | 187,690,000 | 36,720,000 |
Last Quarter Net Income | N/A | 119,000,000 | 626,200,000 | 17,390,000 | 1,310,000 |
60-Month Beta | 0.70 | 0.74 | 2.13 | 1.13 | 0.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 |
Latest Earnings Date | 06/08/23 | 11/24/20 | 03/20/24 | 03/26/24 | 05/01/24 |
Most Recent Dividend | 0.270 on 12/08/23 | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 12/11/23 | N/A |
Next Ex-Dividends Date | 12/08/23 | 11/30/20 | 04/25/24 | 04/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.69 | 9.65 | 12.92 | 17.50 |