CI Financial Corp OR (CIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIXX | AXP | BX | MCO | RPRX |
| Company | CI Financial Corp OR | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.43 | 238.27 | 123.95 | 381.29 | 27.90 |
| High | 11.50 | 240.55 | 124.81 | 382.50 | 28.00 |
| Low | 11.24 | 237.97 | 122.56 | 377.60 | 27.60 |
| Last | 11.42 | 239.12 | 123.78 | 381.21 | 27.98 |
| Change | -0.08 | +0.16 | -0.53 | -0.96 | +0.16 |
| % Change | -0.70% | +0.07% | -0.43% | -0.25% | +0.58% |
| Volume | 52,500 | 4,427,712 | 2,021,494 | 582,541 | 2,578,300 |
| 20-Day Average Volume | 101,410 | 3,210,720 | 3,244,025 | 677,170 | 2,596,030 |
| Previous Close | 11.50 | 238.96 | 124.31 | 382.17 | 27.82 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 224.46 | 125.63 | 384.78 | 28.78 |
| 20-Day Raw Stochastic | 87.03% | 94.51% | 42.01% | 35.78% | 21.45% |
| 20-Day Relative Strength | 61.60% | 70.24% | 48.27% | 47.77% | 40.70% |
| Weighted Alpha | -33.40 | +59.52 | +35.57 | +19.70 | -17.28 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 01/11/23 | +9.85% since 04/17/24 | +0.48% since 04/17/24 | +1.54% since 04/17/24 | +1.34% since 04/17/24 |
| Low | 11.03 on 01/12/23 | 217.18 on 04/18/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 11.70 on 01/18/23 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | +18.46% since 12/19/22 | +5.82% since 03/22/24 | -3.19% since 03/22/24 | -1.66% since 03/22/24 | -7.57% since 03/22/24 |
| Low | 9.54 on 12/28/22 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 11.70 on 01/18/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.22% since 10/19/22 | +28.68% since 01/24/24 | +2.61% since 01/24/24 | -2.24% since 01/24/24 | -3.78% since 01/24/24 |
| Low | 9.31 on 10/21/22 | 186.43 on 01/25/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 11.70 on 01/18/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +3.35% since 07/19/22 | +65.57% since 10/24/23 | +30.06% since 10/24/23 | +24.74% since 10/24/23 | +1.23% since 10/24/23 |
| Low | 8.50 on 10/13/22 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 12.56 on 08/15/22 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,127,375 | 171,884,640 | 88,837,392 | 69,746,024 | 16,620,641 |
| Shares Outstanding, K | 186,285 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 2,175,890,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 326,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 393,530,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 11,400,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.21 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/10/22 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 02/28/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.134 on 12/29/22 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 03/30/23 | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 19.19 | 30.83 | 38.27 | 6.34 |