Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | TDOC | AVTR | NVCR | CRL |
| Company | Civitas Resources Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 71.50 | 13.04 | 24.24 | 11.89 | 227.14 |
| High | 73.30 | 13.13 | 24.35 | 12.32 | 230.34 |
| Low | 71.50 | 12.96 | 24.11 | 11.89 | 225.65 |
| Last | 72.51 | 13.00 | 24.29 | 12.06 | 228.58 |
| Change | +0.62 | -0.18 | -0.01 | +0.01 | +1.03 |
| % Change | +0.86% | -1.37% | -0.04% | +0.08% | +0.45% |
| Volume | 138,953 | 979,072 | 1,187,538 | 168,729 | 63,270 |
| 20-Day Average Volume | 1,378,882 | 4,167,413 | 3,900,798 | 1,750,994 | 430,415 |
| Previous Close | 71.89 | 13.18 | 24.30 | 12.05 | 227.55 |
| Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.67 | 14.34 | 25.20 | 13.74 | 251.97 |
| 20-Day Raw Stochastic | 25.36% | 4.92% | 10.19% | 3.85% | 9.91% |
| 20-Day Relative Strength | 52.03% | 32.40% | 43.92% | 38.16% | 35.39% |
| Weighted Alpha | +4.89 | -46.54 | +22.12 | -68.04 | +13.41 |
| Today's Opinion | 32% Buy | 100% Sell | 56% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 100% Sell | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/12/24 | -8.13% since 04/12/24 | -2.78% since 04/12/24 | -11.20% since 04/12/24 | -5.29% since 04/12/24 |
| Low | 71.50 on 04/19/24 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
| High | 75.08 on 04/15/24 | 14.16 on 04/15/24 | 25.32 on 04/15/24 | 13.72 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.25% since 03/19/24 | -13.14% since 03/19/24 | -4.69% since 03/19/24 | -11.00% since 03/19/24 | -14.24% since 03/19/24 |
| Low | 71.50 on 04/19/24 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
| High | 77.02 on 04/11/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +13.27% since 01/19/24 | -35.50% since 01/19/24 | +12.44% since 01/19/24 | -13.81% since 01/19/24 | +7.80% since 01/19/24 |
| Low | 60.38 on 02/05/24 | 12.93 on 04/18/24 | 21.54 on 01/22/24 | 11.89 on 04/19/24 | 211.23 on 01/25/24 |
| High | 77.02 on 04/11/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -7.52% since 10/19/23 | -28.07% since 10/19/23 | +16.49% since 10/19/23 | -18.69% since 10/19/23 | +21.97% since 10/19/23 |
| Low | 60.38 on 02/05/24 | 12.93 on 04/18/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 79.97 on 10/20/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,262,400 | 2,231,559 | 16,482,228 | 1,296,652 | 11,721,329 |
| Shares Outstanding, K | 101,021 | 169,314 | 678,281 | 107,606 | 51,511 |
| Annual Sales | 3,479,240,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 784,290,000 | -220,370,000 | 321,100,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 1,126,780,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 302,870,000 | -28,890,000 | 98,500,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.53 | 0.94 | 1.37 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 1.450 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 0.00 | 22.78 | 0.00 | 21.60 |