Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | ICLR | NVCR | CRL | PRAH |
| Company | Civitas Resources Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 73.21 | 309.83 | 12.09 | 239.28 | 167.73 |
| High | 73.88 | 313.89 | 12.39 | 244.56 | 168.76 |
| Low | 72.46 | 305.07 | 12.02 | 237.44 | 164.28 |
| Last | 73.56 | 309.44 | 12.34 | 239.43 | 165.21 |
| Change | +0.27 | +2.99 | +0.28 | -0.70 | -2.80 |
| % Change | +0.37% | +0.98% | +2.36% | -0.29% | -1.67% |
| Volume | 1,160,600 | 962,300 | 1,317,000 | 705,100 | 13,411,000 |
| 20-Day Average Volume | 1,404,115 | 513,385 | 1,763,305 | 487,390 | 1,559,430 |
| Previous Close | 73.29 | 306.45 | 12.06 | 240.13 | 168.01 |
| Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.55 | 311.15 | 13.58 | 247.30 | 168.38 |
| 20-Day Raw Stochastic | 37.32% | 43.15% | 14.71% | 31.99% | 13.70% |
| 20-Day Relative Strength | 54.25% | 49.55% | 41.02% | 44.90% | 44.32% |
| Weighted Alpha | +6.81 | +53.76 | -67.45 | +25.32 | +71.79 |
| Today's Opinion | 48% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/17/24 | +5.97% since 04/17/24 | +2.41% since 04/17/24 | +4.06% since 04/17/24 | -0.81% since 06/23/21 |
| Low | 71.50 on 04/19/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 73.88 on 04/24/24 | 313.89 on 04/24/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | -6.80% since 03/22/24 | -6.59% since 03/22/24 | -12.16% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 71.50 on 04/19/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 77.02 on 04/11/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +12.17% since 01/24/24 | +17.33% since 01/24/24 | -11.89% since 01/24/24 | +12.35% since 01/24/24 | +7.45% since 03/30/21 |
| Low | 60.38 on 02/05/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 |
| High | 77.02 on 04/11/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -4.81% since 10/24/23 | +30.85% since 10/24/23 | -12.79% since 10/24/23 | +30.37% since 10/24/23 | +33.13% since 12/30/20 |
| Low | 60.38 on 02/05/24 | 224.17 on 10/25/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 78.16 on 10/25/23 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,403,830 | 25,280,596 | 1,297,190 | 12,369,338 | 10,704,781 |
| Shares Outstanding, K | 101,021 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 3,479,240,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 784,290,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 1,126,780,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 302,870,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 1.53 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | 1.450 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 24.24 | 0.00 | 21.84 | 38.71 |