Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Civitas Solutions Inc (CIVI)

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 17.75 154.77 86.04 137.50 106.00
High 17.77 155.70 88.98 139.06 107.83
Low 17.75 154.39 85.75 137.14 105.43
Last 17.76 155.43 88.44 138.26 107.46
Change +0.02 +1.42 +2.69 +1.32 +1.74
% Change +0.11% +0.92% +3.14% +0.96% +1.65%
Volume 1,121,300 226,600 777,200 403,500 417,300
20-Day Average Volume 292,795 250,100 722,815 328,980 465,985
Previous Close 17.74 154.01 85.75 136.94 105.72
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.72 149.27 77.26 132.34 100.81
20-Day Raw Stochastic 90.91% 98.33% 97.44% 93.33% 97.31%
20-Day Relative Strength 67.63% 60.39% 63.73% 58.36% 63.83%
Weighted Alpha +24.50 +16.95 +167.37 +8.99 +10.55
Today's Opinion 96% Buy 72% Buy 72% Buy 8% Sell 88% Buy
Previous Opinion 96% Buy 72% Buy 56% Buy 8% Sell 88% Buy
Last Month's Opinion 88% Buy 40% Sell 40% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg unch since 02/28/19 +5.56% since 11/12/19 +9.44% since 11/12/19 +2.32% since 11/12/19 +5.61% since 11/12/19
Low 17.73 on 03/01/19 146.78 on 11/13/19 78.62 on 11/13/19 134.08 on 11/13/19 100.70 on 11/13/19
High 17.77 on 03/07/19 155.70 on 11/19/19 88.98 on 11/19/19 139.18 on 11/15/19 107.83 on 11/19/19
1-Month  
%Chg +0.34% since 02/07/19 +9.47% since 10/18/19 +18.03% since 10/18/19 +2.96% since 10/18/19 +9.11% since 10/18/19
Low 17.66 on 02/12/19 138.82 on 10/21/19 67.87 on 10/25/19 125.39 on 10/24/19 94.09 on 10/31/19
High 17.77 on 03/07/19 155.70 on 11/19/19 88.98 on 11/19/19 139.18 on 11/15/19 107.83 on 11/19/19
3-Month  
%Chg +30.11% since 12/07/18 -1.23% since 08/19/19 -6.88% since 08/19/19 +5.76% since 08/19/19 +9.35% since 08/19/19
Low 12.10 on 12/13/18 138.50 on 10/16/19 67.87 on 10/25/19 123.61 on 10/02/19 92.13 on 10/02/19
High 17.89 on 02/06/19 158.78 on 08/20/19 98.70 on 08/21/19 140.10 on 09/20/19 107.83 on 11/19/19
6-Month  
%Chg +19.60% since 09/07/18 +13.06% since 05/17/19 +75.55% since 05/17/19 +7.11% since 05/17/19 +23.40% since 05/17/19
Low 12.10 on 12/13/18 136.21 on 05/20/19 48.57 on 05/20/19 123.17 on 06/03/19 85.00 on 05/20/19
High 17.89 on 02/06/19 165.13 on 07/26/19 98.70 on 08/21/19 144.39 on 07/01/19 107.83 on 11/19/19
Key Statistics  
Market Capitalization, $K 644,812 8,312,074 8,486,592 6,688,013 6,686,579
Shares Outstanding, K 36,307 53,971 98,969 48,839 63,248
Annual Sales 1,602,200,000 2,595,780,000 248,070,000 2,266,100,000 2,871,920,000
Annual Net Income 14,890,000 322,660,000 -63,560,000 226,370,000 153,910,000
Last Quarter Sales 406,630,000 710,440,000 92,060,000 667,950,000 780,690,000
Last Quarter Net Income 6,390,000 94,830,000 1,930,000 72,810,000 83,010,000
60-Month Beta -0.03 0.69 2.34 1.08 1.11
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 1.74 on 10/23/19 0.02 on 10/31/19 1.69 on 11/06/19 1.32 on 10/30/19
Latest Earnings Date 12/12/19 10/23/19 10/31/19 11/06/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 10.63 23.14 0.00 22.39 23.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar