Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Civitas Solutions Inc (CIVI)

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 17.75 171.40 61.15 184.95 95.23
High 17.77 174.79 61.49 186.68 95.50
Low 17.75 170.57 59.51 181.35 93.36
Last 17.76 174.28 60.07 185.13 94.64
Change +0.02 +2.88 -0.90 +0.04 -0.77
% Change +0.11% +1.68% -1.48% +0.02% -0.81%
Volume 1,121,300 286,900 412,800 249,500 264,900
20-Day Average Volume 292,795 215,540 1,378,680 409,050 384,655
Previous Close 17.74 171.40 60.97 185.09 95.41
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.72 163.88 61.51 177.08 95.55
20-Day Raw Stochastic 90.91% 96.89% 34.50% 92.57% 41.89%
20-Day Relative Strength 67.63% 60.27% 45.20% 61.11% 47.68%
Weighted Alpha +24.50 +18.80 -22.10 +43.60 -6.00
Today's Opinion 96% Buy 88% Buy 100% Sell 100% Buy 56% Sell
Previous Opinion 96% Buy 88% Buy 100% Sell 100% Buy 56% Sell
Last Month's Opinion 88% Buy 32% Buy 64% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg unch since 02/28/19 +3.84% since 07/01/20 +0.77% since 07/01/20 +5.45% since 07/01/20 -0.29% since 07/01/20
Low 17.73 on 03/01/19 166.66 on 07/02/20 59.37 on 07/08/20 174.82 on 07/02/20 93.36 on 07/09/20
High 17.77 on 03/07/19 174.89 on 07/08/20 63.35 on 07/06/20 186.68 on 07/09/20 97.96 on 07/06/20
1-Month  
%Chg +0.34% since 02/07/19 +9.33% since 06/09/20 -12.10% since 06/09/20 +2.66% since 06/09/20 -9.23% since 06/09/20
Low 17.66 on 02/12/19 155.28 on 06/12/20 56.22 on 06/25/20 165.76 on 06/24/20 90.79 on 06/24/20
High 17.77 on 03/07/19 174.89 on 07/08/20 68.99 on 06/10/20 186.68 on 07/09/20 104.91 on 06/10/20
3-Month  
%Chg +30.11% since 12/07/18 +13.60% since 04/09/20 -14.19% since 04/09/20 +33.23% since 04/09/20 +6.18% since 04/09/20
Low 12.10 on 12/13/18 145.11 on 05/05/20 56.22 on 06/25/20 133.57 on 04/24/20 83.52 on 04/13/20
High 17.89 on 02/06/19 174.89 on 07/08/20 76.00 on 04/20/20 189.85 on 06/03/20 113.32 on 06/05/20
6-Month  
%Chg +19.60% since 09/07/18 +3.94% since 01/09/20 -25.85% since 01/09/20 +17.88% since 01/09/20 -12.13% since 01/09/20
Low 12.10 on 12/13/18 104.28 on 03/18/20 53.40 on 03/23/20 95.58 on 03/19/20 58.67 on 03/23/20
High 17.89 on 02/06/19 178.99 on 02/20/20 98.84 on 01/22/20 189.85 on 06/03/20 113.32 on 06/05/20
Key Statistics  
Market Capitalization, $K 644,812 9,345,242 6,033,431 9,161,527 6,030,744
Shares Outstanding, K 36,307 53,622 100,440 49,487 63,723
Annual Sales 1,602,200,000 2,805,840,000 351,320,000 2,621,230,000 3,066,260,000
Annual Net Income 14,890,000 373,990,000 -7,230,000 252,020,000 243,020,000
Last Quarter Sales 406,630,000 715,100,000 101,830,000 707,060,000 783,710,000
Last Quarter Net Income 6,390,000 91,700,000 3,950,000 50,770,000 40,660,000
60-Month Beta -0.03 0.86 1.54 1.19 1.10
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 1.70 on 04/22/20 0.04 on 04/30/20 1.84 on 05/07/20 1.05 on 04/30/20
Latest Earnings Date 04/06/20 07/22/20 07/30/20 07/29/20 08/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 10.63 24.63 677.44 25.81 20.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar