Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | AVTR | ICLR | NVCR | CRL |
| Company | Civitas Resources Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 71.50 | 24.24 | 291.85 | 11.89 | 227.14 |
| High | 73.30 | 24.35 | 295.06 | 12.32 | 230.34 |
| Low | 71.50 | 24.08 | 287.02 | 11.89 | 225.65 |
| Last | 72.63 | 24.10 | 288.23 | 12.09 | 226.78 |
| Change | +0.74 | -0.20 | -3.59 | +0.04 | -0.77 |
| % Change | +1.03% | -0.82% | -1.23% | +0.33% | -0.34% |
| Volume | 1,144,600 | 4,712,500 | 647,900 | 850,400 | 409,000 |
| 20-Day Average Volume | 1,430,415 | 4,083,395 | 447,695 | 1,786,140 | 447,985 |
| Previous Close | 71.89 | 24.30 | 291.82 | 12.05 | 227.55 |
| Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.65 | 25.19 | 315.04 | 13.74 | 251.88 |
| 20-Day Raw Stochastic | 20.47% | 2.37% | 2.33% | 4.81% | 6.42% |
| 20-Day Relative Strength | 51.19% | 42.54% | 33.80% | 38.43% | 34.06% |
| Weighted Alpha | +4.35 | +20.96 | +33.32 | -67.89 | +12.15 |
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/12/24 | -3.45% since 04/12/24 | -5.81% since 04/12/24 | -10.91% since 04/12/24 | -6.03% since 04/12/24 |
| Low | 71.50 on 04/19/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
| High | 75.08 on 04/15/24 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 13.72 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.61% since 03/19/24 | -5.34% since 03/19/24 | -13.91% since 03/19/24 | -10.71% since 03/19/24 | -14.91% since 03/19/24 |
| Low | 71.50 on 04/19/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.89 on 04/19/24 | 223.49 on 04/18/24 |
| High | 77.02 on 04/11/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +12.85% since 01/19/24 | +11.68% since 01/19/24 | +11.04% since 01/19/24 | -13.52% since 01/19/24 | +6.96% since 01/19/24 |
| Low | 60.38 on 02/05/24 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 11.89 on 04/19/24 | 211.23 on 01/25/24 |
| High | 77.02 on 04/11/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -7.87% since 10/19/23 | +15.70% since 10/19/23 | +27.79% since 10/19/23 | -18.42% since 10/19/23 | +21.01% since 10/19/23 |
| Low | 60.38 on 02/05/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 79.97 on 10/20/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,262,400 | 16,482,228 | 24,073,692 | 1,296,652 | 11,721,329 |
| Shares Outstanding, K | 101,021 | 678,281 | 82,495 | 107,606 | 51,511 |
| Annual Sales | 3,479,240,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 784,290,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 1,126,780,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 302,870,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 1.53 | 1.37 | 1.15 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 1.450 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 22.78 | 23.76 | 0.00 | 21.60 |