Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | CHRD | MUR | ||
| Company | Civitas Resources Inc | Chord Energy Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.01 | 184.34 | 46.02 | ||
| High | 74.47 | 185.79 | 46.42 | ||
| Low | 72.60 | 181.03 | 45.17 | ||
| Last | 72.91 | 181.12 | 45.28 | ||
| Change | -1.06 | -3.01 | -0.67 | ||
| % Change | -1.43% | -1.63% | -1.46% | ||
| Volume | 1,069,900 | 554,500 | 1,165,000 | ||
| 20-Day Average Volume | 1,439,950 | 671,670 | 1,377,515 | ||
| Previous Close | 73.97 | 184.13 | 45.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.95 | 179.82 | 46.52 | ||
| 20-Day Raw Stochastic | 10.46% | 58.79% | 21.70% | ||
| 20-Day Relative Strength | 52.18% | 60.95% | 53.44% | ||
| Weighted Alpha | +4.91 | +28.48 | +20.92 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 04/10/24 | -3.08% since 04/10/24 | -5.88% since 04/10/24 | ||
| Low | 72.43 on 04/16/24 | 181.03 on 04/17/24 | 45.17 on 04/17/24 | ||
| High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 48.64 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 03/15/24 | +9.14% since 03/15/24 | +4.38% since 03/15/24 | ||
| Low | 70.88 on 03/18/24 | 164.95 on 03/18/24 | 43.09 on 03/18/24 | ||
| High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +13.37% since 01/17/24 | +19.37% since 01/17/24 | +20.14% since 01/17/24 | ||
| Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -4.94% since 10/17/23 | +6.40% since 10/17/23 | -4.35% since 10/17/23 | ||
| Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 79.97 on 10/20/23 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,472,524 | 7,649,311 | 7,010,868 | ||
| Shares Outstanding, K | 101,021 | 41,543 | 152,576 | ||
| Annual Sales | 3,479,240,000 | 3,896,640,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 1,023,780,000 | 661,560,000 | ||
| Last Quarter Sales | 1,126,780,000 | 964,680,000 | 844,200,000 | ||
| Last Quarter Net Income | 302,870,000 | 301,630,000 | 116,290,000 | ||
| 60-Month Beta | 1.53 | 1.06 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 5.25 on 02/21/24 | 0.90 on 01/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 1.450 on 03/14/24 | 3.250 on 03/04/24 | 0.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/04/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 10.05 | 10.29 | ||