Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | HBAN | CBSH | PVTB | WTFC |
| Company | Civista Bncshrs | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.08 | 13.30 | 54.00 | 60.33 | 97.21 |
| High | 15.46 | 13.56 | 55.33 | 61.10 | 99.87 |
| Low | 15.08 | 13.29 | 53.61 | 60.33 | 96.61 |
| Last | 15.24 | 13.53 | 54.92 | 60.97 | 99.30 |
| Change | +0.22 | +0.25 | +1.07 | +0.71 | +1.99 |
| % Change | +1.46% | +1.88% | +1.99% | +1.18% | +2.05% |
| Volume | 20,300 | 22,916,201 | 444,100 | 3,193,700 | 392,700 |
| 20-Day Average Volume | 27,550 | 17,014,346 | 529,765 | 1,028,460 | 388,040 |
| Previous Close | 15.02 | 13.28 | 53.85 | 60.26 | 97.31 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 13.52 | 52.64 | 60.14 | 99.45 |
| 20-Day Raw Stochastic | 85.05% | 57.48% | 90.71% | 91.85% | 50.66% |
| 20-Day Relative Strength | 52.87% | 53.72% | 61.23% | 62.35% | 53.04% |
| Weighted Alpha | -6.90 | +26.09 | +10.22 | +56.20 | +44.27 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | N/A | 72% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | N/A | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/15/24 | +2.04% since 04/15/24 | +7.20% since 04/15/24 | +0.74% since 06/15/17 | +3.16% since 04/15/24 |
| Low | 13.99 on 04/16/24 | 12.80 on 04/19/24 | 51.00 on 04/16/24 | 59.57 on 06/16/17 | 93.15 on 04/16/24 |
| High | 15.46 on 04/22/24 | 13.56 on 04/22/24 | 55.33 on 04/22/24 | 61.12 on 06/19/17 | 99.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.26% since 03/22/24 | +1.65% since 03/22/24 | +7.54% since 03/22/24 | +1.70% since 05/22/17 | -0.11% since 03/22/24 |
| Low | 13.99 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 93.15 on 04/16/24 |
| High | 15.46 on 04/22/24 | 14.07 on 04/09/24 | 55.33 on 04/22/24 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.46% since 01/22/24 | +4.64% since 01/22/24 | -0.27% since 01/22/24 | +10.09% since 03/22/17 | -0.10% since 01/22/24 |
| Low | 13.99 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 89.68 on 02/07/24 |
| High | 18.47 on 01/26/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.40% since 10/20/23 | +40.35% since 10/20/23 | +27.27% since 10/20/23 | +12.45% since 12/22/16 | +33.94% since 10/20/23 |
| Low | 13.99 on 04/16/24 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 71.86 on 10/25/23 |
| High | 18.99 on 12/26/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,619 | 19,256,000 | 6,993,876 | 4,881,868 | 6,007,530 |
| Shares Outstanding, K | 15,687 | 1,450,000 | 129,877 | 80,070 | 61,736 |
| Annual Sales | 219,900,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 3,327,220,000 |
| Annual Net Income | 42,960,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 622,630,000 |
| Last Quarter Sales | 60,890,000 | 2,755,000,000 | 515,090,000 | 224,150,000 | 894,680,000 |
| Last Quarter Net Income | 9,660,000 | 243,000,000 | 109,220,000 | 57,950,000 | 123,480,000 |
| 60-Month Beta | 0.78 | 1.11 | 0.79 | 1.29 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/17/24 |
| Most Recent Dividend | 0.160 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 02/12/24 | 03/15/24 | 06/05/24 | 03/15/17 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 9.69 | 14.81 | 22.32 | 9.86 |