Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | HBAN | CBSH | ONB | WTFC |
| Company | Civista Bncshrs | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.33 | 13.18 | 52.97 | 15.55 | 96.25 |
| High | 14.48 | 13.33 | 53.37 | 15.83 | 97.46 |
| Low | 14.27 | 13.10 | 52.30 | 15.52 | 94.51 |
| Last | 14.34 | 13.14 | 52.43 | 15.67 | 94.45 |
| Change | +0.05 | -0.01 | -0.64 | +0.14 | -0.51 |
| % Change | +0.35% | -0.08% | -1.21% | +0.90% | -0.54% |
| Volume | 5,140 | 11,635,128 | 192,262 | 760,767 | 489,873 |
| 20-Day Average Volume | 28,827 | 14,737,320 | 491,680 | 2,586,167 | 378,663 |
| Previous Close | 14.29 | 13.15 | 53.07 | 15.53 | 94.96 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 13.52 | 52.31 | 16.42 | 99.57 |
| 20-Day Raw Stochastic | 23.51% | 18.34% | 43.35% | 12.94% | 14.25% |
| 20-Day Relative Strength | 41.63% | 47.13% | 51.48% | 42.40% | 42.01% |
| Weighted Alpha | -13.19 | +19.54 | +5.30 | +11.77 | +33.33 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | Hold | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/11/24 | -2.63% since 04/11/24 | +1.40% since 04/11/24 | -1.91% since 04/11/24 | -2.78% since 04/11/24 |
| Low | 13.99 on 04/16/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 14.67 on 04/15/24 | 13.61 on 04/15/24 | 53.48 on 04/17/24 | 16.10 on 04/15/24 | 98.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.18% since 03/18/24 | +0.88% since 03/18/24 | +4.10% since 03/18/24 | -3.24% since 03/18/24 | -1.72% since 03/18/24 |
| Low | 13.99 on 04/16/24 | 12.89 on 03/20/24 | 50.28 on 03/19/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 15.48 on 03/21/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.74% since 01/18/24 | +7.31% since 01/18/24 | -0.97% since 01/18/24 | -3.84% since 01/18/24 | -0.81% since 01/18/24 |
| Low | 13.99 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | 89.68 on 02/07/24 |
| High | 18.47 on 01/26/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.15% since 10/18/23 | +29.92% since 10/18/23 | +12.67% since 10/18/23 | +7.89% since 10/18/23 | +24.06% since 10/18/23 |
| Low | 13.99 on 04/16/24 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 12.36 on 10/24/23 | 71.86 on 10/25/23 |
| High | 18.99 on 12/26/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 17.64 on 12/14/23 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,167 | 19,067,500 | 6,892,571 | 4,556,238 | 5,862,451 |
| Shares Outstanding, K | 15,687 | 1,450,000 | 129,877 | 293,383 | 61,736 |
| Annual Sales | 219,900,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 3,327,220,000 |
| Annual Net Income | 42,960,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 622,630,000 |
| Last Quarter Sales | 60,890,000 | 2,755,000,000 | 515,090,000 | 689,850,000 | 894,680,000 |
| Last Quarter Net Income | 9,660,000 | 243,000,000 | 109,220,000 | 132,480,000 | 123,480,000 |
| 60-Month Beta | 0.78 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 0.46 on 01/23/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.160 on 02/12/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 02/12/24 | 03/15/24 | 03/06/24 | 03/04/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 9.59 | 14.50 | 7.55 | 9.86 |