Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cision Ltd (CISN)

Cision Ltd (CISN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 9.99 196.35 268.00 135.88 181.35
High 10.00 199.10 269.19 137.80 182.34
Low 9.99 195.52 262.00 133.60 179.40
Last 9.99 197.33 267.34 136.83 181.49
Change -0.01 +0.26 -0.66 +2.03 -0.10
% Change -0.10% +0.13% -0.25% +1.51% -0.06%
Volume 855,000 5,747,608 3,068,033 9,984,901 838,876
20-Day Average Volume 2,079,230 8,106,000 5,555,092 11,969,735 1,381,934
Previous Close 10.00 197.07 268.00 134.80 181.59
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.98 180.19 258.39 126.54 186.09
20-Day Raw Stochastic 80.00% 94.10% 68.81% 96.36% 20.22%
20-Day Relative Strength 59.15% 69.10% 60.96% 67.92% 49.32%
Weighted Alpha +1.60 +115.35 +247.40 +130.56 -3.79
Today's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 32% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 01/23/20 +11.95% since 07/28/20 +6.01% since 07/28/20 +10.78% since 07/28/20 +0.62% since 07/28/20
Low 9.98 on 01/24/20 178.27 on 07/29/20 239.32 on 07/30/20 124.90 on 07/29/20 176.80 on 07/31/20
High 10.00 on 01/30/20 199.40 on 08/03/20 271.10 on 08/03/20 137.80 on 08/04/20 184.71 on 07/29/20
1-Month  
%Chg +0.10% since 12/30/19 +11.35% since 07/02/20 +2.14% since 07/02/20 +20.67% since 07/02/20 -3.69% since 07/02/20
Low 9.95 on 01/06/20 164.33 on 07/14/20 237.20 on 07/24/20 111.14 on 07/14/20 176.80 on 07/31/20
High 10.00 on 01/30/20 199.40 on 08/03/20 281.00 on 07/13/20 137.80 on 08/04/20 200.00 on 07/09/20
3-Month  
%Chg -1.09% since 10/30/19 +59.57% since 05/04/20 +86.38% since 05/04/20 +114.84% since 05/04/20 +22.24% since 05/04/20
Low 9.90 on 11/22/19 124.85 on 05/05/20 140.86 on 05/05/20 65.21 on 05/05/20 148.80 on 05/05/20
High 10.39 on 11/13/19 199.40 on 08/03/20 281.00 on 07/13/20 137.80 on 08/04/20 200.00 on 07/09/20
6-Month  
%Chg -5.84% since 07/30/19 +64.33% since 02/04/20 +211.62% since 02/04/20 +69.13% since 02/04/20 -6.78% since 02/04/20
Low 6.02 on 08/15/19 82.07 on 03/23/20 83.75 on 02/05/20 32.33 on 03/18/20 107.75 on 03/18/20
High 10.96 on 07/31/19 199.40 on 08/03/20 281.00 on 07/13/20 137.80 on 08/04/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 1,483,365 231,222,256 75,603,336 59,224,384 42,673,648
Shares Outstanding, K 148,485 1,173,300 282,102 439,350 235,000
Annual Sales 730,370,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -24,390,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 185,650,000 5,261,000,000 328,170,000 1,381,110,000 1,018,390,000
Last Quarter Net Income 2,370,000 1,530,000,000 27,080,000 -105,890,000 -158,370,000
60-Month Beta 0.84 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings 0.20 on 08/08/19 1.07 on 07/29/20 0.20 on 06/02/20 -0.02 on 05/06/20 0.44 on 05/27/20
Latest Earnings Date 02/27/20 07/29/20 09/03/20 08/05/20 09/03/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 12.66 85.62 1,493.59 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar