Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | PYPL | ZM | SQ | WDAY |
| Company | Cision Ltd | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.99 | 64.11 | 61.91 | 75.57 | 257.99 |
| High | 10.00 | 65.09 | 62.17 | 76.15 | 258.94 |
| Low | 9.99 | 64.02 | 60.98 | 73.52 | 254.43 |
| Last | 9.99 | 64.84 | 61.65 | 74.03 | 255.74 |
| Change | -0.01 | +0.41 | +0.03 | -1.18 | -1.08 |
| % Change | -0.10% | +0.64% | +0.05% | -1.57% | -0.42% |
| Volume | 855,000 | 8,187,900 | 3,214,900 | 5,831,400 | 1,163,000 |
| 20-Day Average Volume | 2,079,230 | 9,513,695 | 2,850,550 | 6,768,035 | 1,384,620 |
| Previous Close | 10.00 | 64.43 | 61.62 | 75.21 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 64.75 | 62.20 | 76.87 | 264.19 |
| 20-Day Raw Stochastic | 80.00% | 48.03% | 33.95% | 26.61% | 17.71% |
| 20-Day Relative Strength | 59.15% | 54.17% | 43.64% | 47.23% | 35.89% |
| Weighted Alpha | +1.60 | -6.70 | -5.28 | +24.36 | +27.16 |
| Today's Opinion | 64% Buy | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | +0.71% since 04/17/24 | -0.50% since 04/17/24 |
| Low | 9.98 on 01/24/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 10.00 on 01/30/20 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -8.34% since 03/22/24 | -7.84% since 03/22/24 |
| Low | 9.95 on 01/06/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 10.00 on 01/30/20 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | +18.32% since 01/24/24 | -13.46% since 01/24/24 |
| Low | 9.90 on 11/22/19 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
| High | 10.39 on 11/13/19 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +63.24% since 10/24/23 | +20.42% since 10/24/23 |
| Low | 6.02 on 08/15/19 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 10.96 on 07/31/19 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 67,821,784 | 18,951,846 | 46,306,272 | 67,800,480 |
| Shares Outstanding, K | 148,485 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 730,370,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -24,390,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 185,650,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | 2,370,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.84 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 02/27/20 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 16.81 | 26.23 | 421.18 | 204.46 |