Cision Ltd (CISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CISN | PYPL | WDAY | SQ | TWTR |
| Company | Cision Ltd | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.99 | 62.95 | 264.83 | 72.75 | 53.91 |
| High | 10.00 | 62.95 | 266.15 | 72.75 | 54.00 |
| Low | 9.99 | 62.95 | 257.84 | 72.75 | 53.70 |
| Last | 9.99 | 62.95 | 259.63 | 72.75 | 53.70 |
| Change | -0.01 | -0.56 | -4.06 | -0.75 | +0.35 |
| % Change | -0.10% | -0.88% | -1.54% | -1.02% | +0.66% |
| Volume | 855,000 | 201,914 | 1,367,800 | 68,409 | 140,831,500 |
| 20-Day Average Volume | 2,079,230 | 9,654,855 | 1,416,225 | 6,635,391 | 34,382,551 |
| Previous Close | 10.00 | 63.51 | 263.69 | 73.50 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 65.30 | 271.22 | 79.61 | 50.37 |
| 20-Day Raw Stochastic | 80.00% | 2.77% | 7.98% | 0.00% | 97.45% |
| 20-Day Relative Strength | 59.15% | 48.34% | 35.29% | 44.33% | 68.00% |
| Weighted Alpha | +1.60 | -9.10 | +27.93 | +18.08 | +8.10 |
| Today's Opinion | 64% Buy | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 32% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/20 | -6.04% since 04/09/24 | -3.34% since 04/08/24 | -9.04% since 04/09/24 | +2.40% since 10/20/22 |
| Low | 9.98 on 01/24/20 | 62.95 on 04/16/24 | 257.84 on 04/15/24 | 72.75 on 04/16/24 | 49.55 on 10/21/22 |
| High | 10.00 on 01/30/20 | 66.38 on 04/11/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +0.10% since 12/30/19 | +0.16% since 03/15/24 | -3.22% since 03/15/24 | -9.26% since 03/15/24 | +27.58% since 09/27/22 |
| Low | 9.95 on 01/06/20 | 62.80 on 03/19/24 | 257.84 on 04/15/24 | 72.75 on 04/16/24 | 42.23 on 10/03/22 |
| High | 10.00 on 01/30/20 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -1.09% since 10/30/19 | +7.70% since 01/16/24 | -8.34% since 01/12/24 | +11.65% since 01/16/24 | +34.76% since 07/27/22 |
| Low | 9.90 on 11/22/19 | 55.77 on 02/08/24 | 257.84 on 04/15/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 10.39 on 11/13/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -5.84% since 07/30/19 | +10.44% since 10/16/23 | +20.82% since 10/13/23 | +62.53% since 10/16/23 | +10.40% since 04/27/22 |
| Low | 6.02 on 08/15/19 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 10.96 on 07/31/19 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,365 | 66,853,352 | 68,542,320 | 45,253,436 | 41,093,712 |
| Shares Outstanding, K | 148,485 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 730,370,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -24,390,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 185,650,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | 2,370,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 0.84 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/08/19 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 02/27/20 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 17.18 | 212.65 | 452.88 | 0.00 |